News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 17.3076923077 | 0.52 | 0.57 | 0.47 | 134680 | 0.52074677 | CS |
| 4 | 0.16 | 35.5555555556 | 0.45 | 0.57 | 0.45 | 62014 | 0.4984799 | CS |
| 12 | 0.01 | 1.66666666667 | 0.6 | 0.62 | 0.45 | 27632 | 0.51392242 | CS |
| 26 | 0.03 | 5.1724137931 | 0.58 | 0.95 | 0.45 | 36705 | 0.71145029 | CS |
| 52 | -0.03 | -4.6875 | 0.64 | 0.95 | 0.44 | 24490 | 0.68269489 | CS |
| 156 | -0.4 | -39.603960396 | 1.01 | 1.47 | 0.36 | 19048 | 0.68116776 | CS |
| 260 | 0.31 | 103.333333333 | 0.3 | 1.47 | 0.14 | 20910 | 0.70264832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1721338800 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 22000 |
| 1721252400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.5699999 | 0.53 | 209733 |
| 1721166000 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 63580 |
| 1721079600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.47 | 243408 |
| 1720820400 | 0.52 | 0.05 | 10.64 | 0.48 | 0.52 | 0.48 | 7000 |
| 1720734000 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.465 | 31500 |
| 1720647600 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 99500 |
| 1720561200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720474800 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 500 |
| 1720215600 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 244500 |
| 1720129200 | 0.5 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 10500 |
| 1720042800 | 0.5 | 0.02 | 4.17 | 0.495 | 0.51 | 0.495 | 2000 |
| 1719956400 | 0.48 | -0.01 | -2.04 | 0.495 | 0.5 | 0.48 | 11500 |
| 1719610800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 500 |
| 1719524400 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.47 | 6500 |
| 1719438000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1719351600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719265200 | 0.47 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 39000 |
| 1719006000 | 0.47 | 0.01 | 2.17 | 0.45 | 0.47 | 0.45 | 9000 |
| 1718919600 | 0.46 | -0.04 | -8.00 | 0.48 | 0.48 | 0.45 | 15512 |
| 1718833200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 5530 |
| 1718746800 | 0.51 | 0.015 | 3.03 | 0.51 | 0.51 | 0.51 | 28000 |
| 1718660400 | 0.495 | -0.015 | -2.94 | 0.49 | 0.51 | 0.46 | 7219 |
| 1718401200 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 500 |
| 1718314800 | 0.54 | 0.02 | 3.85 | 0.54 | 0.55 | 0.54 | 1500 |
| 1718228400 | 0.52 | 0.02 | 4.00 | 0.51 | 0.54 | 0.5 | 7300 |
| 1718142000 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 3518 |
| 1718055600 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 8000 |
| 1717796400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1717710000 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 4575 |
| 1717623600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1717537200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1717450800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 565 |
| 1717191600 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.58 | 0.56 | 3500 |
| 1717105200 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 1000 |
| 1717018800 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 9000 |
| 1716932400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 6500 |
| 1716846000 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.59 | 0.5699999 | 12550 |
| 1716586800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 2000 |
| 1716500400 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 3500 |
| 1716414000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1716327600 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 1500 |
| 1715982000 | 0.5699999 | 0.0499999 | 9.62 | 0.53 | 0.59 | 0.53 | 11000 |
| 1715895600 | 0.52 | -0.06 | -10.34 | 0.5699999 | 0.5699999 | 0.48 | 96042 |
| 1715809200 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.5699999 | 7000 |
| 1715722800 | 0.6 | 0.04 | 7.14 | 0.53 | 0.61 | 0.53 | 31514 |
| 1715636400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 3500 |
| 1715377200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.62 | 0.5699999 | 56850 |
| 1715290800 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 500 |
| 1715204400 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 5500 |
| 1715118000 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 1000 |
| 1715031600 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 21000 |
| 1714772400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 50400 |
| 1714686000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1714599600 | 0.59 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 7499 |
| 1714513200 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 9500 |
| 1714426800 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.59 | 11570 |
| 1714167600 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 51900 |
| 1714081200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 14500 |
| 1713994800 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 10500 |
| 1713908400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.61 | 44520 |
| 1713822000 | 0.64 | -0.05 | -7.25 | 0.66 | 0.66 | 0.61 | 120575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
