News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 12.4183006536 | 1.53 | 1.79 | 1.51 | 167326 | 1.68397197 | CS |
| 4 | 0.48 | 38.7096774194 | 1.24 | 1.79 | 1.04 | 85593 | 1.48374666 | CS |
| 12 | 0.82 | 91.1111111111 | 0.9 | 1.79 | 0.77 | 87265 | 1.20754573 | CS |
| 26 | 1.14 | 196.551724138 | 0.58 | 1.79 | 0.45 | 70803 | 0.97653782 | CS |
| 52 | 1.2 | 230.769230769 | 0.52 | 1.79 | 0.45 | 50525 | 0.91275432 | CS |
| 156 | 0.87 | 102.352941176 | 0.85 | 1.79 | 0.36 | 25859 | 0.80494682 | CS |
| 260 | 1.46 | 561.538461538 | 0.26 | 1.79 | 0.14 | 24569 | 0.79400983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 1.72 | 0.1 | 6.17 | 1.62 | 1.74 | 1.62 | 81106 |
| 1732574400 | 1.62 | -0.09 | -5.26 | 1.74 | 1.74 | 1.57 | 89148 |
| 1732315200 | 1.71 | 0.03 | 1.79 | 1.65 | 1.72 | 1.6 | 221866 |
| 1732228800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.75 | 1.56 | 135667 |
| 1732142400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.79 | 1.65 | 197182 |
| 1732056000 | 1.67 | 0.21 | 14.38 | 1.53 | 1.7 | 1.51 | 192767 |
| 1731969600 | 1.46 | 0.09 | 6.57 | 1.31 | 1.59 | 1.31 | 130588 |
| 1731710400 | 1.37 | 0.02 | 1.48 | 1.35 | 1.52 | 1.33 | 220552 |
| 1731624000 | 1.35 | 0.17 | 14.41 | 1.18 | 1.35 | 1.18 | 174772 |
| 1731537600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.1299999 | 36400 |
| 1731451200 | 1.15 | -0.05 | -4.17 | 1.17 | 1.2 | 1.11 | 50550 |
| 1731364800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.15 | 39225 |
| 1731105600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.23 | 1.08 | 33992 |
| 1731019200 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.04 | 72899 |
| 1730932800 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.07 | 29200 |
| 1730846400 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.1 | 15300 |
| 1730760000 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.15 | 20850 |
| 1730497200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 8510 |
| 1730410800 | 1.22 | -0.02 | -1.61 | 1.21 | 1.24 | 1.17 | 11164 |
| 1730324400 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 8400 |
| 1730238000 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.24 | 22836 |
| 1730151600 | 1.27 | -0.02 | -1.55 | 1.24 | 1.28 | 1.18 | 16515 |
| 1729892400 | 1.29 | 0.08 | 6.61 | 1.22 | 1.29 | 1.22 | 116500 |
| 1729806000 | 1.21 | 0.01 | 0.83 | 1.16 | 1.24 | 1.16 | 15525 |
| 1729719600 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.18 | 18874 |
| 1729633200 | 1.22 | -0.08 | -6.15 | 1.3 | 1.32 | 1.18 | 97313 |
| 1729546800 | 1.3 | 0 | 0.00 | 1.29 | 1.32 | 1.25 | 53205 |
| 1729287600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.27 | 125476 |
| 1729201200 | 1.27 | 0.02 | 1.60 | 1.2 | 1.27 | 1.16 | 126880 |
| 1729114800 | 1.25 | 0.09 | 7.76 | 1.19 | 1.25 | 1.17 | 82700 |
| 1729028400 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 88827 |
| 1728682800 | 1.19 | 0.09 | 8.18 | 1.08 | 1.2 | 1.07 | 68781 |
| 1728596400 | 1.1 | -0.08 | -6.78 | 1.19 | 1.19 | 1.09 | 71600 |
| 1728510000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728423600 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.24 | 1.11 | 127835 |
| 1728337200 | 1.1299999 | 0.1 | 9.71 | 1.05 | 1.1299999 | 1.02 | 531070 |
| 1728078000 | 1.03 | 0.02 | 1.98 | 1.02 | 1.04 | 0.99 | 34977 |
| 1727991600 | 1.01 | -0.07 | -6.48 | 1.05 | 1.08 | 0.98 | 157362 |
| 1727905200 | 1.08 | 0.13 | 13.68 | 0.93 | 1.08 | 0.93 | 372475 |
| 1727818800 | 0.95 | 0.04 | 4.40 | 0.95 | 1.07 | 0.92 | 219115 |
| 1727730000 | 0.91 | -0.04 | -4.21 | 0.97 | 0.97 | 0.91 | 21850 |
| 1727473200 | 0.95 | 0.07 | 7.95 | 0.89 | 0.96 | 0.88 | 284299 |
| 1727386800 | 0.88 | -0.02 | -2.22 | 0.88 | 0.9 | 0.88 | 10420 |
| 1727300400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 118904 |
| 1727214000 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 16000 |
| 1727127600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.8 | 36012 |
| 1726868400 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.84 | 0.8199999 | 21500 |
| 1726782000 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 28000 |
| 1726695600 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.83 | 0.81 | 26475 |
| 1726609200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.79 | 33796 |
| 1726522800 | 0.8 | 0.02 | 2.56 | 0.77 | 0.81 | 0.77 | 11000 |
| 1726263600 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.8199999 | 0.77 | 38972 |
| 1726177200 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.85 | 0.8199999 | 25062 |
| 1726090800 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.83 | 27500 |
| 1726004400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725918000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.84 | 0.8 | 52500 |
| 1725658800 | 0.8 | 0 | 0.00 | 0.8149999 | 0.83 | 0.8 | 14774 |
| 1725572400 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.79 | 66323 |
| 1725486000 | 0.83 | -0.02 | -2.35 | 0.83 | 0.85 | 0.83 | 9000 |
| 1725399600 | 0.85 | -0.03 | -3.41 | 0.9 | 0.9 | 0.83 | 94842 |
| 1725054000 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.87 | 16000 |
| 1724967600 | 0.89 | 0.02 | 2.30 | 0.9 | 0.9 | 0.88 | 69000 |
| 1724881200 | 0.87 | 0.02 | 2.35 | 0.85 | 0.9 | 0.85 | 152245 |
| 1724794800 | 0.85 | 0.0300001 | 3.66 | 0.86 | 0.86 | 0.84 | 59476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
