Intermap Technologies Historical Data - IMP

Company Name	Stock Ticker Symbol	Market	Type
Intermap Technologies	IMP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.61%	0.61	16:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.61	0.62	0.61	0.62

IMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.69	0.61	0.6362865	38,519	-0.08	-11.59%
1 Month	0.74	0.83	0.61	0.7151205	25,465	-0.13	-17.57%
3 Months	0.90	0.95	0.61	0.8126405	24,953	-0.29	-32.22%
6 Months	0.53	0.95	0.44	0.7548827	30,353	0.08	15.09%
1 Year	0.59	0.95	0.44	0.7285526	19,894	0.02	3.39%
3 Years	0.92	1.47	0.36	0.7447234	20,017	-0.31	-33.70%
5 Years	0.28	1.47	0.14	0.6896761	20,314	0.33	117.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 25 2024	0.62	-0.01	-1.59%	0.64	0.64	0.62	14,500
Apr 24 2024	0.63	0.00	0.00%	0.64	0.65	0.63	10,500
Apr 23 2024	0.63	-0.01	-1.56%	0.63	0.64	0.61	44,520
Apr 22 2024	0.64	-0.05	-7.25%	0.66	0.66	0.61	120,575
Apr 19 2024	0.69	0.02	2.99%	0.69	0.69	0.68	2,500
Apr 18 2024	0.67	-0.01	-1.47%	0.69	0.69	0.67	33,355
Apr 17 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	14,522
Apr 16 2024	0.70	0.00	0.00%	0.70	0.71	0.69	15,008
Apr 15 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	17,870
Apr 12 2024	0.75	-0.01	-1.32%	0.77	0.77	0.75	9,870
Apr 11 2024	0.76	-0.02	-2.56%	0.79	0.79	0.76	3,900
Apr 10 2024	0.78	-0.01	-1.27%	0.79	0.79	0.78	8,000
Apr 09 2024	0.79	0.01	1.28%	0.79	0.79	0.79	9,900
Apr 08 2024	0.78	0.00	0.00%	0.80	0.80	0.78	3,100
Apr 05 2024	0.78	0.01	1.30%	0.78	0.78	0.78	500
Apr 04 2024	0.77	-0.06	-7.23%	0.80	0.80	0.76	17,020
Apr 03 2024	0.83	0.08	10.67%	0.75	0.83	0.74	115,373
Apr 02 2024	0.75	0.00	0.00%	0.72	0.75	0.71	17,831
Apr 01 2024	0.75	0.03	4.17%	0.74	0.75	0.72	25,000
Mar 28 2024	0.72	0.00	0.00%	0.71	0.72	0.71	1,420