Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.82% | 96.56 | 16:11:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.44 | 94.66 | 97.52 | 96.56 | 97.36 |
IMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.98 | 97.65 | 94.45 | 96.58 | 589,655 | 1.58 | 1.66% |
| 1 Month | 93.74 | 101.63 | 92.75 | 97.02 | 685,915 | 2.82 | 3.01% |
| 3 Months | 76.75 | 101.63 | 75.53 | 88.57 | 810,497 | 19.81 | 25.81% |
| 6 Months | 79.94 | 101.63 | 72.04 | 80.67 | 1,117,426 | 16.62 | 20.79% |
| 1 Year | 70.15 | 101.63 | 60.19 | 76.43 | 1,154,672 | 26.41 | 37.65% |
| 3 Years | 31.55 | 101.63 | 30.64 | 60.64 | 1,333,006 | 65.01 | 206.05% |
| 5 Years | 39.45 | 101.63 | 10.27 | 46.92 | 1,305,546 | 57.11 | 144.77% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 96.56 | -0.80 | -0.82% | 97.44 | 97.52 | 94.66 | 937,121 |
| Apr 25 2024 | 97.36 | 0.45 | 0.46% | 96.61 | 97.63 | 95.55 | 657,702 |
| Apr 24 2024 | 96.91 | 0.40 | 0.41% | 96.49 | 97.65 | 95.97 | 376,152 |
| Apr 23 2024 | 96.51 | 0.02 | 0.02% | 96.68 | 96.68 | 95.96 | 741,133 |
| Apr 22 2024 | 96.49 | 0.86 | 0.90% | 95.29 | 97.03 | 94.68 | 605,769 |
| Apr 19 2024 | 95.63 | 1.12 | 1.19% | 94.98 | 96.31 | 94.45 | 567,518 |
| Apr 18 2024 | 94.51 | -0.95 | -1.00% | 95.73 | 96.03 | 93.80 | 1,107,798 |
| Apr 17 2024 | 95.46 | -0.69 | -0.72% | 96.00 | 97.14 | 95.02 | 249,426 |
| Apr 16 2024 | 96.15 | 1.57 | 1.66% | 94.57 | 96.27 | 93.56 | 565,979 |
| Apr 15 2024 | 94.58 | -1.77 | -1.84% | 96.31 | 96.35 | 94.21 | 780,006 |
| Apr 12 2024 | 96.35 | -1.08 | -1.11% | 98.20 | 99.41 | 96.16 | 826,733 |
| Apr 11 2024 | 97.43 | -3.56 | -3.53% | 101.00 | 101.40 | 97.00 | 1,431,720 |
| Apr 10 2024 | 100.99 | 2.43 | 2.47% | 98.41 | 101.63 | 98.41 | 1,020,682 |
| Apr 09 2024 | 98.56 | -0.74 | -0.75% | 99.79 | 99.79 | 97.96 | 964,208 |
| Apr 08 2024 | 99.30 | 0.26 | 0.26% | 99.00 | 99.79 | 98.18 | 390,174 |
| Apr 05 2024 | 99.04 | 1.34 | 1.37% | 98.18 | 99.54 | 97.96 | 408,069 |
| Apr 04 2024 | 97.70 | -0.14 | -0.14% | 97.89 | 98.24 | 97.09 | 473,862 |
| Apr 03 2024 | 97.84 | 1.41 | 1.46% | 96.63 | 98.03 | 96.01 | 820,391 |
| Apr 02 2024 | 96.43 | 1.74 | 1.84% | 95.00 | 96.57 | 94.15 | 621,437 |
| Apr 01 2024 | 94.69 | 1.26 | 1.35% | 93.74 | 95.11 | 92.75 | 423,629 |
| Mar 28 2024 | 93.43 | 0.14 | 0.15% | 93.64 | 94.06 | 93.18 | 445,502 |
| Mar 27 2024 | 93.29 | 0.20 | 0.21% | 92.92 | 93.59 | 92.29 | 240,016 |
