News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.54457572503 | 9.31 | 9.54 | 8.96 | 2021663 | 9.23003383 | CS |
| 4 | 1.23 | 15.8709677419 | 7.75 | 9.68 | 7.68 | 1848888 | 8.92344837 | CS |
| 12 | 0.97 | 12.1098626717 | 8.01 | 9.68 | 7.19 | 1575444 | 8.24058175 | CS |
| 26 | 2.36 | 35.6495468278 | 6.62 | 9.68 | 6.14 | 1717790 | 7.65924339 | CS |
| 52 | 5.76 | 178.881987578 | 3.22 | 9.68 | 3.18 | 1605212 | 6.45885616 | CS |
| 156 | 5.28 | 142.702702703 | 3.7 | 9.68 | 1.27 | 1278635 | 4.47874641 | CS |
| 260 | 5.01 | 126.196473552 | 3.97 | 9.68 | 1.27 | 1394766 | 4.40538976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 8.98 | -0.3 | -3.23 | 9.2899999 | 9.38 | 8.96 | 1706347 |
| 1739486400 | 9.28 | -0.14 | -1.49 | 9.5 | 9.51 | 9.26 | 1376951 |
| 1739400000 | 9.42 | 0.3 | 3.29 | 9.07 | 9.5399999 | 9.07 | 1959563 |
| 1739313600 | 9.1199999 | -0.11 | -1.19 | 9.1199999 | 9.38 | 9.02 | 2377746 |
| 1739227200 | 9.23 | 0.08 | 0.87 | 9.46 | 9.53 | 9.14 | 2153172 |
| 1738968000 | 9.15 | -0.09 | -0.97 | 9.31 | 9.3699999 | 9.09 | 2240881 |
| 1738881600 | 9.24 | -0.03 | -0.32 | 9.27 | 9.27 | 9.02 | 1032179 |
| 1738795200 | 9.27 | 0.15 | 1.64 | 9.24 | 9.35 | 9.14 | 2308491 |
| 1738708800 | 9.1199999 | -0.24 | -2.56 | 9.4 | 9.49 | 9.08 | 2587836 |
| 1738622400 | 9.36 | 0.32 | 3.54 | 9.09 | 9.68 | 9.06 | 2591916 |
| 1738363200 | 9.0399999 | -0.05 | -0.55 | 9.1199999 | 9.26 | 8.95 | 1956462 |
| 1738276800 | 9.09 | 0.46 | 5.33 | 8.88 | 9.13 | 8.75 | 4155128 |
| 1738190400 | 8.63 | 0.01 | 0.12 | 8.68 | 8.82 | 8.42 | 1433069 |
| 1738104000 | 8.6199999 | 0.4 | 4.87 | 8.28 | 8.66 | 8.26 | 1081055 |
| 1738017600 | 8.22 | -0.46 | -5.30 | 8.51 | 8.57 | 8.1199999 | 1609180 |
| 1737758400 | 8.68 | 0.35 | 4.20 | 8.46 | 8.72 | 8.41 | 1831351 |
| 1737672000 | 8.33 | 0.13 | 1.59 | 8.0399999 | 8.35 | 7.89 | 1617775 |
| 1737585600 | 8.2 | -0.08 | -0.97 | 8.4 | 8.47 | 8.17 | 1118962 |
| 1737499200 | 8.28 | 0.14 | 1.72 | 8.16 | 8.43 | 8.16 | 1311915 |
| 1737412800 | 8.14 | 0.05 | 0.62 | 8.01 | 8.14 | 8.01 | 322237 |
| 1737153600 | 8.09 | 0.25 | 3.19 | 7.75 | 8.17 | 7.68 | 1911886 |
| 1737067200 | 7.84 | 0.19 | 2.48 | 7.77 | 7.97 | 7.77 | 1481204 |
| 1736980800 | 7.65 | -0.34 | -4.26 | 8.01 | 8.07 | 7.58 | 2417650 |
| 1736894400 | 7.99 | 0.1 | 1.27 | 7.88 | 8.14 | 7.49 | 3224914 |
| 1736808000 | 7.89 | -0.29 | -3.55 | 7.91 | 7.96 | 7.76 | 1878992 |
| 1736548800 | 8.18 | -0.09 | -1.09 | 8.35 | 8.38 | 8.13 | 1628581 |
| 1736462400 | 8.27 | 0.13 | 1.60 | 8.15 | 8.42 | 8.15 | 965687 |
| 1736376000 | 8.14 | 0.25 | 3.17 | 7.95 | 8.16 | 7.86 | 1504288 |
| 1736289600 | 7.89 | 0.16 | 2.07 | 7.93 | 8.07 | 7.82 | 1439126 |
| 1736203200 | 7.73 | -0.23 | -2.89 | 7.95 | 8.03 | 7.63 | 1477356 |
| 1735944000 | 7.96 | -0.06 | -0.75 | 7.97 | 8.11 | 7.87 | 1451375 |
| 1735857600 | 8.02 | 0.59 | 7.94 | 7.57 | 8.08 | 7.57 | 1144395 |
| 1735684800 | 7.43 | 0.16 | 2.20 | 7.27 | 7.46 | 7.27 | 950710 |
| 1735598400 | 7.27 | -0.19 | -2.55 | 7.37 | 7.37 | 7.19 | 1104164 |
| 1735339200 | 7.46 | 0.02 | 0.27 | 7.4 | 7.46 | 7.27 | 700535 |
| 1735069200 | 7.44 | -0.02 | -0.27 | 7.54 | 7.54 | 7.36 | 329449 |
| 1734993600 | 7.46 | 0 | 0.00 | 7.37 | 7.5 | 7.35 | 607928 |
| 1734734400 | 7.46 | 0.11 | 1.50 | 7.43 | 7.67 | 7.39 | 2817655 |
| 1734648000 | 7.35 | -0.01 | -0.14 | 7.31 | 7.45 | 7.27 | 1393404 |
| 1734561600 | 7.36 | -0.24 | -3.16 | 7.54 | 7.66 | 7.32 | 2741865 |
| 1734475200 | 7.6 | 0.02 | 0.26 | 7.45 | 7.63 | 7.39 | 1388146 |
| 1734388800 | 7.58 | -0.02 | -0.26 | 7.6 | 7.64 | 7.47 | 987125 |
| 1734129600 | 7.6 | -0.31 | -3.92 | 7.81 | 7.86 | 7.55 | 1079121 |
| 1734043200 | 7.91 | -0.47 | -5.61 | 8.14 | 8.18 | 7.86 | 1488645 |
| 1733956800 | 8.38 | 0.4 | 5.01 | 8 | 8.39 | 7.97 | 1735622 |
| 1733870400 | 7.98 | 0.12 | 1.53 | 7.93 | 8.05 | 7.88 | 854027 |
| 1733784000 | 7.86 | 0.29 | 3.83 | 7.82 | 8.1199999 | 7.78 | 2895491 |
| 1733524800 | 7.57 | -0.25 | -3.20 | 7.83 | 7.84 | 7.47 | 1187894 |
| 1733438400 | 7.82 | -0.15 | -1.88 | 7.98 | 8.03 | 7.8 | 669229 |
| 1733352000 | 7.97 | -0.09 | -1.12 | 8.01 | 8.1 | 7.91 | 1129093 |
| 1733265600 | 8.06 | 0.42 | 5.50 | 7.72 | 8.11 | 7.66 | 1756726 |
| 1733179200 | 7.64 | -0.08 | -1.04 | 7.74 | 7.77 | 7.56 | 908951 |
| 1732920000 | 7.72 | 0.12 | 1.58 | 7.6 | 7.75 | 7.6 | 717821 |
| 1732833600 | 7.6 | 0.04 | 0.53 | 7.59 | 7.65 | 7.58 | 253300 |
| 1732747200 | 7.56 | 0.02 | 0.27 | 7.6 | 7.75 | 7.53 | 1595281 |
| 1732660800 | 7.54 | 0.06 | 0.80 | 7.47 | 7.55 | 7.42 | 1110982 |
| 1732574400 | 7.48 | -0.51 | -6.38 | 7.7 | 7.7 | 7.39 | 2417681 |
| 1732315200 | 7.99 | 0.04 | 0.50 | 8.01 | 8.02 | 7.87 | 1388154 |
| 1732228800 | 7.95 | 0.16 | 2.05 | 7.89 | 7.98 | 7.74 | 1326002 |
| 1732142400 | 7.79 | 0.07 | 0.91 | 7.72 | 7.88 | 7.66 | 930233 |
| 1732056000 | 7.72 | 0.29 | 3.90 | 7.59 | 7.76 | 7.41 | 1715586 |
| 1731969600 | 7.43 | 0.47 | 6.75 | 7.2 | 7.56 | 7.18 | 2005928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
