Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P International Developed ESG Tilt Index ETF (IITE)
Invesco S&P International Developed ESG Tilt Index ETF (IITE) Historical

IITE Invesco S&P International Developed ESG Tilt Index ETF

20.93

0.00 (0.00%)

Last Updated: 15:22:35

Delayed by 15 minutes

IITE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	20.93	-0.12	-0.57%	20.93	20.93	20.93	0
May 15 2024	21.05	0.13	0.62%	21.05	21.05	21.05	0
May 14 2024	20.92	0.11	0.53%	20.92	20.92	20.92	0
May 13 2024	20.81	-0.01	-0.05%	20.81	20.81	20.81	0
May 10 2024	20.82	0.02	0.10%	20.82	20.82	20.82	0
May 09 2024	20.80	0.09	0.43%	20.80	20.80	20.80	0
May 08 2024	20.71	0.02	0.10%	20.71	20.71	20.71	0
May 07 2024	20.69	0.17	0.83%	20.69	20.69	20.69	0
May 06 2024	20.52	0.12	0.59%	20.52	20.52	20.52	0
May 03 2024	20.40	0.16	0.79%	20.45	20.45	20.40	100
May 02 2024	20.24	0.13	0.65%	20.24	20.24	20.24	0
May 01 2024	20.11	-0.04	-0.20%	20.11	20.11	20.11	0
Apr 30 2024	20.15	-0.09	-0.44%	20.15	20.15	20.15	0
Apr 29 2024	20.24	0.10	0.50%	20.24	20.24	20.24	0
Apr 26 2024	20.14	0.14	0.70%	20.14	20.14	20.14	0
Apr 25 2024	20.00	-0.15	-0.74%	20.00	20.00	20.00	0
Apr 24 2024	20.15	0.01	0.05%	20.15	20.15	20.15	0
Apr 23 2024	20.14	0.14	0.70%	20.14	20.14	20.14	0
Apr 22 2024	20.00	0.19	0.96%	19.98	20.00	19.98	1,095
Apr 19 2024	19.81	-0.02	-0.10%	19.81	19.81	19.81	0
Apr 18 2024	19.83	-0.06	-0.30%	19.83	19.83	19.83	0
Apr 17 2024	19.89	-0.08	-0.40%	19.89	19.89	19.89	0
Apr 16 2024	19.97	-0.13	-0.65%	19.97	19.97	19.97	0
Apr 15 2024	20.10	-0.04	-0.20%	20.10	20.10	20.10	0
Apr 12 2024	20.14	-0.22	-1.08%	20.14	20.14	20.14	0
Apr 11 2024	20.36	0.09	0.44%	20.36	20.36	20.36	48
Apr 10 2024	20.27	-0.10	-0.49%	20.27	20.27	20.27	0
Apr 09 2024	20.37	-0.06	-0.29%	20.42	20.42	20.37	200
Apr 08 2024	20.43	0.12	0.59%	20.47	20.47	20.43	100
Apr 05 2024	20.31	0.07	0.35%	20.31	20.31	20.31	0
Apr 04 2024	20.24	-0.12	-0.59%	20.24	20.24	20.24	0
Apr 03 2024	20.36	0.07	0.34%	20.36	20.36	20.36	0
Apr 02 2024	20.29	-0.14	-0.69%	20.29	20.29	20.29	0
Apr 01 2024	20.43	-0.06	-0.29%	20.43	20.43	20.43	87
Mar 28 2024	20.49	-0.09	-0.44%	20.49	20.49	20.49	0
Mar 27 2024	20.58	0.10	0.49%	20.58	20.58	20.58	0
Mar 26 2024	20.48	-0.11	-0.53%	20.48	20.48	20.48	0
Mar 25 2024	20.59	-0.06	-0.29%	20.59	20.59	20.59	0
Mar 22 2024	20.65	0.08	0.39%	20.66	20.66	20.65	1,054
Mar 21 2024	20.57	0.03	0.15%	20.57	20.57	20.57	0
Mar 20 2024	20.54	0.11	0.54%	20.54	20.54	20.54	0
Mar 19 2024	20.43	0.08	0.39%	20.43	20.43	20.43	0
Mar 18 2024	20.35	-0.04	-0.20%	20.35	20.35	20.35	0
Mar 15 2024	20.39	0.03	0.15%	20.39	20.39	20.39	0
Mar 14 2024	20.36	-0.06	-0.29%	20.36	20.36	20.36	0
Mar 13 2024	20.42	-0.03	-0.15%	20.42	20.42	20.42	0
Mar 12 2024	20.45	0.19	0.94%	20.45	20.45	20.45	0
Mar 11 2024	20.26	-0.16	-0.78%	20.26	20.26	20.26	0
Mar 08 2024	20.42	0.00	0.00%	20.42	20.42	20.42	0
Mar 07 2024	20.42	0.13	0.64%	20.42	20.42	20.42	0
Mar 06 2024	20.29	0.13	0.64%	20.29	20.29	20.29	0
Mar 05 2024	20.16	-0.02	-0.10%	20.16	20.16	20.16	0
Mar 04 2024	20.18	0.01	0.05%	20.18	20.18	20.18	0
Mar 01 2024	20.17	0.14	0.70%	20.17	20.17	20.17	0
Feb 29 2024	20.03	0.04	0.20%	20.03	20.03	20.03	0
Feb 28 2024	19.99	-0.01	-0.05%	19.99	19.99	19.99	0
Feb 27 2024	20.00	0.07	0.35%	20.00	20.00	20.00	0
Feb 26 2024	19.93	-0.03	-0.15%	19.93	19.93	19.93	100
Feb 23 2024	19.96	0.06	0.30%	19.96	19.96	19.96	0
Feb 22 2024	19.90	0.18	0.91%	19.90	19.90	19.90	0
Feb 21 2024	19.72	0.01	0.05%	19.72	19.72	19.72	0
Feb 20 2024	19.71	0.16	0.82%	19.71	19.71	19.71	0

Invesco S&P Internationa...

Delayed Upgrade Clock