Invesco S&P International Developed ESG Tilt Index ETF (IITE)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 21.62 | 0.15 | 0.70 | 21.62 | 21.62 | 21.62 | 0 |
| 1729201200 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1729114800 | 21.4 | 0.01 | 0.05 | 21.45 | 21.45 | 21.4 | 1550 |
| 1729028400 | 21.39 | -0.24 | -1.11 | 21.76 | 21.76 | 21.39 | 100 |
| 1728682800 | 21.63 | 0.13 | 0.60 | 21.63 | 21.63 | 21.63 | 0 |
| 1728596400 | 21.5 | 0.02 | 0.09 | 21.5 | 21.5 | 21.5 | 0 |
| 1728510000 | 21.48 | 0.11 | 0.51 | 21.48 | 21.48 | 21.48 | 0 |
| 1728423600 | 21.37 | 0.01 | 0.05 | 21.37 | 21.37 | 21.37 | 0 |
| 1728337200 | 21.36 | -0.05 | -0.23 | 21.58 | 21.58 | 21.36 | 100 |
| 1728078000 | 21.41 | 0.16 | 0.75 | 21.41 | 21.41 | 21.41 | 12 |
| 1727991600 | 21.25 | -0.12 | -0.56 | 21.25 | 21.25 | 21.25 | 0 |
| 1727905200 | 21.37 | -0.05 | -0.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1727818800 | 21.42 | -0.18 | -0.83 | 21.42 | 21.42 | 21.42 | 0 |
| 1727732400 | 21.6 | -0.13 | -0.60 | 21.6 | 21.6 | 21.6 | 0 |
| 1727473200 | 21.73 | -0.22 | -1.00 | 21.77 | 21.77 | 21.73 | 100 |
| 1727386800 | 21.95 | 0.54 | 2.52 | 21.95 | 21.95 | 21.95 | 0 |
| 1727300400 | 21.41 | -0.06 | -0.28 | 21.41 | 21.41 | 21.41 | 0 |
| 1727214000 | 21.47 | 0.02 | 0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1727127600 | 21.45 | -0.02 | -0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1726868400 | 21.47 | -0.19 | -0.88 | 21.47 | 21.47 | 21.47 | 0 |
| 1726782000 | 21.66 | 0.31 | 1.45 | 21.66 | 21.66 | 21.66 | 0 |
| 1726695600 | 21.35 | -0.02 | -0.09 | 21.35 | 21.35 | 21.35 | 0 |
| 1726609200 | 21.37 | -0.09 | -0.42 | 21.43 | 21.43 | 21.37 | 100 |
| 1726522800 | 21.46 | 0.14 | 0.66 | 21.46 | 21.46 | 21.46 | 0 |
| 1726263600 | 21.32 | 0.1 | 0.47 | 21.32 | 21.32 | 21.32 | 0 |
| 1726177200 | 21.22 | 0.2 | 0.95 | 21.22 | 21.22 | 21.22 | 0 |
| 1726090800 | 21.02 | 0.04 | 0.19 | 21.02 | 21.02 | 21.02 | 0 |
| 1726004400 | 20.98 | -0.03 | -0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1725918000 | 21.01 | 0.2 | 0.96 | 21.01 | 21.01 | 21.01 | 0 |
| 1725658800 | 20.81 | -0.32 | -1.51 | 20.81 | 20.81 | 20.81 | 0 |
| 1725572400 | 21.13 | -0.02 | -0.09 | 21.13 | 21.13 | 21.13 | 0 |
| 1725486000 | 21.15 | -0.09 | -0.42 | 21.15 | 21.15 | 21.15 | 0 |
| 1725399600 | 21.24 | -0.22 | -1.03 | 21.24 | 21.24 | 21.24 | 0 |
| 1725054000 | 21.46 | 0.06 | 0.28 | 21.46 | 21.46 | 21.46 | 0 |
| 1724967600 | 21.4 | 0.07 | 0.33 | 21.4 | 21.4 | 21.4 | 0 |
| 1724881200 | 21.33 | -0.03 | -0.14 | 21.33 | 21.33 | 21.33 | 0 |
| 1724794800 | 21.36 | -0.08 | -0.37 | 21.36 | 21.36 | 21.36 | 0 |
| 1724708400 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1724449200 | 21.44 | 0.26 | 1.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1724362800 | 21.18 | -0.12 | -0.56 | 21.18 | 21.18 | 21.18 | 12 |
| 1724276400 | 21.3 | 0.16 | 0.76 | 21.3 | 21.3 | 21.3 | 0 |
| 1724190000 | 21.14 | -0.07 | -0.33 | 21.14 | 21.14 | 21.14 | 0 |
| 1724103600 | 21.21 | 0.18 | 0.86 | 21.21 | 21.21 | 21.21 | 0 |
| 1723844400 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 0 |
| 1723758000 | 20.97 | 0.3 | 1.45 | 20.97 | 20.97 | 20.97 | 0 |
| 1723671600 | 20.67 | 0.08 | 0.39 | 20.67 | 20.67 | 20.67 | 0 |
| 1723585200 | 20.59 | 0.28 | 1.38 | 20.59 | 20.59 | 20.59 | 0 |
| 1723498800 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1723239600 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1723153200 | 20.24 | 0.27 | 1.35 | 20.24 | 20.24 | 20.24 | 0 |
| 1723066800 | 19.97 | 0.08 | 0.40 | 19.97 | 19.97 | 19.97 | 0 |
| 1722980400 | 19.89 | -0.55 | -2.69 | 19.89 | 19.89 | 19.89 | 0 |
| 1722634800 | 20.44 | -0.31 | -1.49 | 20.55 | 20.55 | 20.37 | 300 |
| 1722548400 | 20.75 | -0.47 | -2.21 | 20.75 | 20.75 | 20.75 | 0 |
| 1722462000 | 21.22 | 0.16 | 0.76 | 21.22 | 21.22 | 21.22 | 0 |
| 1722375600 | 21.06 | 0.03 | 0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1722289200 | 21.03 | -0.08 | -0.38 | 21.03 | 21.03 | 21.03 | 10 |
| 1722030000 | 21.11 | 0.27 | 1.30 | 21.15 | 21.15 | 21.11 | 700 |
| 1721943600 | 20.84 | -0.08 | -0.38 | 20.84 | 20.84 | 20.84 | 0 |
| 1721857200 | 20.92 | -0.2 | -0.95 | 20.92 | 20.92 | 20.92 | 0 |
| 1721770800 | 21.12 | -0.08 | -0.38 | 21.12 | 21.12 | 21.12 | 0 |
| 1721684400 | 21.2 | 0.15 | 0.71 | 21.23 | 21.23 | 21.2 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
