Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Tilt Index ETF | IITE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.24 | 11:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.24 |
IITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.24 | 0.10 | 0.50% | 20.24 | 20.24 | 20.24 | 0 |
| Apr 26 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 25 2024 | 20.00 | -0.15 | -0.74% | 20.00 | 20.00 | 20.00 | 0 |
| Apr 24 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 0 |
| Apr 23 2024 | 20.14 | 0.14 | 0.70% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 22 2024 | 20.00 | 0.19 | 0.96% | 19.98 | 20.00 | 19.98 | 1,095 |
| Apr 19 2024 | 19.81 | -0.02 | -0.10% | 19.81 | 19.81 | 19.81 | 0 |
| Apr 18 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 19.83 | 0 |
| Apr 17 2024 | 19.89 | -0.08 | -0.40% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 16 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 19.97 | 19.97 | 0 |
| Apr 15 2024 | 20.10 | -0.04 | -0.20% | 20.10 | 20.10 | 20.10 | 0 |
| Apr 12 2024 | 20.14 | -0.22 | -1.08% | 20.14 | 20.14 | 20.14 | 0 |
| Apr 11 2024 | 20.36 | 0.09 | 0.44% | 20.36 | 20.36 | 20.36 | 48 |
| Apr 10 2024 | 20.27 | -0.10 | -0.49% | 20.27 | 20.27 | 20.27 | 0 |
| Apr 09 2024 | 20.37 | -0.06 | -0.29% | 20.42 | 20.42 | 20.37 | 200 |
| Apr 08 2024 | 20.43 | 0.12 | 0.59% | 20.47 | 20.47 | 20.43 | 100 |
| Apr 05 2024 | 20.31 | 0.07 | 0.35% | 20.31 | 20.31 | 20.31 | 0 |
| Apr 04 2024 | 20.24 | -0.12 | -0.59% | 20.24 | 20.24 | 20.24 | 0 |
| Apr 03 2024 | 20.36 | 0.07 | 0.34% | 20.36 | 20.36 | 20.36 | 0 |
| Apr 02 2024 | 20.29 | -0.14 | -0.69% | 20.29 | 20.29 | 20.29 | 0 |
| Apr 01 2024 | 20.43 | -0.06 | -0.29% | 20.43 | 20.43 | 20.43 | 87 |
