Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed ESG Tilt Index ETF | IITE.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.58% | 22.45 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.45 | 22.32 |
IITE.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IITE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| May 23 2024 | 22.32 | -0.08 | -0.36% | 22.32 | 22.32 | 22.32 | 0 |
| May 22 2024 | 22.40 | -0.15 | -0.67% | 22.40 | 22.40 | 22.40 | 0 |
| May 21 2024 | 22.55 | 0.03 | 0.13% | 22.55 | 22.55 | 22.55 | 0 |
| May 17 2024 | 22.52 | 0.07 | 0.31% | 22.52 | 22.52 | 22.52 | 0 |
| May 16 2024 | 22.45 | -0.10 | -0.44% | 22.45 | 22.45 | 22.45 | 0 |
| May 15 2024 | 22.55 | 0.06 | 0.27% | 22.55 | 22.55 | 22.55 | 0 |
| May 14 2024 | 22.49 | 0.12 | 0.54% | 22.49 | 22.49 | 22.49 | 0 |
| May 13 2024 | 22.37 | -0.01 | -0.04% | 22.37 | 22.37 | 22.37 | 0 |
| May 10 2024 | 22.38 | 0.05 | 0.22% | 22.38 | 22.38 | 22.38 | 0 |
| May 09 2024 | 22.33 | 0.13 | 0.59% | 22.33 | 22.33 | 22.33 | 0 |
| May 08 2024 | 22.20 | 0.05 | 0.23% | 22.20 | 22.20 | 22.20 | 0 |
| May 07 2024 | 22.15 | 0.15 | 0.68% | 22.15 | 22.15 | 22.15 | 0 |
| May 06 2024 | 22.00 | 0.19 | 0.87% | 22.00 | 22.00 | 22.00 | 0 |
| May 03 2024 | 21.81 | 0.09 | 0.41% | 21.81 | 21.81 | 21.81 | 0 |
| May 02 2024 | 21.72 | 0.05 | 0.23% | 21.72 | 21.72 | 21.72 | 0 |
| May 01 2024 | 21.67 | -0.06 | -0.28% | 21.67 | 21.67 | 21.67 | 0 |
| Apr 30 2024 | 21.73 | -0.10 | -0.46% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 29 2024 | 21.83 | 0.00 | 0.00% | 21.83 | 21.83 | 21.83 | 0 |
| Apr 26 2024 | 21.83 | 0.26 | 1.21% | 21.83 | 21.83 | 21.83 | 0 |
| Apr 25 2024 | 21.57 | -0.14 | -0.64% | 21.57 | 21.57 | 21.57 | 0 |
