Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF (IIAE.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 24.71 | 0.18 | 0.73 | 24.71 | 24.71 | 24.71 | 0 |
| 1737067200 | 24.53 | 0.11 | 0.45 | 24.53 | 24.53 | 24.53 | 0 |
| 1736980800 | 24.42 | 0.19 | 0.78 | 24.42 | 24.42 | 24.42 | 0 |
| 1736894400 | 24.23 | 0.02 | 0.08 | 24.23 | 24.23 | 24.23 | 0 |
| 1736808000 | 24.21 | -0.11 | -0.45 | 24.21 | 24.21 | 24.21 | 0 |
| 1736548800 | 24.32 | -0.32 | -1.30 | 24.32 | 24.32 | 24.32 | 0 |
| 1736462400 | 24.64 | 0.01 | 0.04 | 24.64 | 24.64 | 24.64 | 0 |
| 1736376000 | 24.63 | 0.03 | 0.12 | 24.63 | 24.63 | 24.63 | 0 |
| 1736289600 | 24.6 | 0.12 | 0.49 | 24.6 | 24.6 | 24.6 | 0 |
| 1736203200 | 24.48 | 0.09 | 0.37 | 24.48 | 24.48 | 24.48 | 0 |
| 1735944000 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1735857600 | 24.39 | 0.09 | 0.37 | 24.39 | 24.39 | 24.39 | 0 |
| 1735684800 | 24.3 | -0.02 | -0.08 | 24.3 | 24.3 | 24.3 | 0 |
| 1735598400 | 24.32 | -0.16 | -0.65 | 24.32 | 24.32 | 24.32 | 0 |
| 1735339200 | 24.48 | 0.09 | 0.37 | 24.48 | 24.48 | 24.48 | 0 |
| 1735080000 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1734993600 | 24.39 | 0.23 | 0.95 | 24.39 | 24.39 | 24.39 | 0 |
| 1734734400 | 24.16 | -0.11 | -0.45 | 24.16 | 24.16 | 24.16 | 0 |
| 1734648000 | 24.27 | 0.01 | 0.04 | 24.27 | 24.27 | 24.27 | 0 |
| 1734561600 | 24.26 | -0.38 | -1.54 | 24.26 | 24.26 | 24.26 | 0 |
| 1734475200 | 24.64 | -0.08 | -0.32 | 24.64 | 24.64 | 24.64 | 0 |
| 1734388800 | 24.72 | -0.08 | -0.32 | 24.72 | 24.72 | 24.72 | 0 |
| 1734129600 | 24.8 | 0.04 | 0.16 | 24.8 | 24.8 | 24.8 | 0 |
| 1734043200 | 24.76 | -0.15 | -0.60 | 24.76 | 24.76 | 24.76 | 0 |
| 1733956800 | 24.91 | 0.26 | 1.05 | 24.91 | 24.91 | 24.91 | 0 |
| 1733870400 | 24.65 | -0.21 | -0.84 | 24.65 | 24.65 | 24.65 | 0 |
| 1733784000 | 24.86 | -0.06 | -0.24 | 24.86 | 24.86 | 24.86 | 0 |
| 1733524800 | 24.92 | 0.01 | 0.04 | 24.92 | 24.92 | 24.92 | 0 |
| 1733438400 | 24.91 | 0.05 | 0.20 | 24.91 | 24.91 | 24.91 | 0 |
| 1733352000 | 24.86 | 0.02 | 0.08 | 24.68 | 24.86 | 24.68 | 300 |
| 1733265600 | 24.84 | 0.03 | 0.12 | 24.84 | 24.84 | 24.84 | 0 |
| 1733179200 | 24.81 | 0.2 | 0.81 | 24.81 | 24.81 | 24.81 | 0 |
| 1732920000 | 24.61 | 0.05 | 0.20 | 24.61 | 24.61 | 24.61 | 0 |
| 1732833600 | 24.56 | 0.08 | 0.33 | 24.56 | 24.56 | 24.56 | 0 |
| 1732747200 | 24.48 | -0.07 | -0.29 | 24.48 | 24.48 | 24.48 | 0 |
| 1732660800 | 24.55 | -0.13 | -0.53 | 24.55 | 24.55 | 24.55 | 0 |
| 1732574400 | 24.68 | -0.07 | -0.28 | 24.68 | 24.68 | 24.68 | 0 |
| 1732315200 | 24.75 | 0.28 | 1.14 | 24.75 | 24.75 | 24.75 | 0 |
| 1732228800 | 24.47 | 0.15 | 0.62 | 24.47 | 24.47 | 24.47 | 0 |
| 1732142400 | 24.32 | -0.02 | -0.08 | 24.32 | 24.32 | 24.32 | 0 |
| 1732056000 | 24.34 | 0.02 | 0.08 | 24.34 | 24.34 | 24.34 | 0 |
| 1731969600 | 24.32 | -0.02 | -0.08 | 24.21 | 24.32 | 24.21 | 1000 |
| 1731710400 | 24.34 | -0.14 | -0.57 | 24.34 | 24.34 | 24.34 | 0 |
| 1731624000 | 24.48 | 0.07 | 0.29 | 24.48 | 24.48 | 24.48 | 0 |
| 1731537600 | 24.41 | 0.01 | 0.04 | 24.41 | 24.41 | 24.41 | 0 |
| 1731451200 | 24.4 | -0.29 | -1.17 | 24.4 | 24.4 | 24.4 | 0 |
| 1731364800 | 24.69 | 0.15 | 0.61 | 24.69 | 24.69 | 24.69 | 0 |
| 1731105600 | 24.54 | -0.11 | -0.45 | 24.54 | 24.54 | 24.54 | 0 |
| 1731019200 | 24.65 | 0.07 | 0.28 | 24.65 | 24.65 | 24.65 | 0 |
| 1730932800 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 0 |
| 1730846400 | 24.6 | 0.12 | 0.49 | 24.6 | 24.6 | 24.6 | 0 |
| 1730760000 | 24.48 | -0.12 | -0.49 | 24.34 | 24.48 | 24.34 | 1000 |
| 1730497200 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 0 |
| 1730410800 | 24.4 | -0.46 | -1.85 | 24.24 | 24.4 | 24.24 | 1200 |
| 1730324400 | 24.86 | -0.02 | -0.08 | 24.86 | 24.86 | 24.86 | 0 |
| 1730238000 | 24.88 | -0.11 | -0.44 | 24.88 | 24.88 | 24.88 | 0 |
| 1730151600 | 24.99 | 0.19 | 0.77 | 24.99 | 24.99 | 24.99 | 0 |
| 1729892400 | 24.8 | 0.01 | 0.04 | 24.8 | 24.8 | 24.8 | 0 |
| 1729806000 | 24.79 | 0.02 | 0.08 | 24.79 | 24.79 | 24.79 | 0 |
| 1729719600 | 24.77 | -0.19 | -0.76 | 24.77 | 24.77 | 24.77 | 0 |
| 1729633200 | 24.96 | -0.22 | -0.87 | 24.79 | 24.96 | 24.79 | 1000 |
| 1729546800 | 25.18 | -0.21 | -0.83 | 25.18 | 25.18 | 25.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
