Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Intl Developed Dividend Aristocrats ESG Index ETF | IIAE.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.16 |
IIAE.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIAE.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 24.16 | 0.13 | 0.54% | 24.16 | 24.16 | 24.16 | 0 |
| May 24 2024 | 24.03 | 0.17 | 0.71% | 24.03 | 24.03 | 24.03 | 0 |
| May 23 2024 | 23.86 | -0.14 | -0.58% | 23.86 | 23.86 | 23.86 | 0 |
| May 22 2024 | 24.00 | -0.08 | -0.33% | 24.00 | 24.00 | 24.00 | 88 |
| May 21 2024 | 24.08 | 0.07 | 0.29% | 24.08 | 24.08 | 24.08 | 0 |
| May 17 2024 | 24.01 | 0.06 | 0.25% | 24.01 | 24.01 | 24.01 | 0 |
| May 16 2024 | 23.95 | -0.07 | -0.29% | 23.95 | 23.95 | 23.95 | 0 |
| May 15 2024 | 24.02 | 0.05 | 0.21% | 24.02 | 24.02 | 24.02 | 0 |
| May 14 2024 | 23.97 | -0.01 | -0.04% | 23.81 | 23.97 | 23.81 | 1,000 |
| May 13 2024 | 23.98 | -0.02 | -0.08% | 23.98 | 23.98 | 23.98 | 0 |
| May 10 2024 | 24.00 | 0.19 | 0.80% | 24.00 | 24.00 | 24.00 | 0 |
| May 09 2024 | 23.81 | 0.20 | 0.85% | 23.81 | 23.81 | 23.81 | 0 |
| May 08 2024 | 23.61 | 0.12 | 0.51% | 23.61 | 23.61 | 23.61 | 0 |
| May 07 2024 | 23.49 | 0.10 | 0.43% | 23.49 | 23.49 | 23.49 | 0 |
| May 06 2024 | 23.39 | 0.20 | 0.86% | 23.39 | 23.39 | 23.39 | 0 |
| May 03 2024 | 23.19 | 0.16 | 0.69% | 23.19 | 23.19 | 23.19 | 0 |
| May 02 2024 | 23.03 | 0.04 | 0.17% | 23.03 | 23.03 | 23.03 | 0 |
| May 01 2024 | 22.99 | 0.09 | 0.39% | 22.99 | 22.99 | 22.99 | 0 |
| Apr 30 2024 | 22.90 | -0.23 | -0.99% | 22.93 | 22.93 | 22.90 | 1,000 |
| Apr 29 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
