IGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 16 2024 | 0.24 | 0.035 | 17.07% | 0.215 | 0.24 | 0.215 | 7,000 |
May 15 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.21 | 0.205 | 6,050 |
May 14 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 12,045 |
May 13 2024 | 0.225 | 0.005 | 2.27% | 0.205 | 0.225 | 0.205 | 8,500 |
May 10 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 2,220 |
May 09 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 0.20 | 21,386 |
May 08 2024 | 0.20 | -0.05 | -20.00% | 0.24 | 0.24 | 0.20 | 156,851 |
May 07 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 18,250 |
May 06 2024 | 0.26 | 0.02 | 8.33% | 0.23 | 0.26 | 0.22 | 63,510 |
May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 4,510 |
May 02 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.24 | 3,158 |
May 01 2024 | 0.25 | 0.025 | 11.11% | 0.24 | 0.25 | 0.24 | 14,008 |
Apr 30 2024 | 0.225 | 0.02 | 9.76% | 0.21 | 0.24 | 0.21 | 19,370 |
Apr 29 2024 | 0.205 | 0.02 | 10.81% | 0.22 | 0.23 | 0.205 | 29,643 |
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.215 | 0.22 | 0.185 | 13,005 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 33,927 |
Apr 23 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.22 | 0.20 | 33,657 |
Apr 22 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 500 |
Apr 19 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 0.245 | 14,000 |
Apr 18 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 5,050 |
Apr 17 2024 | 0.22 | -0.025 | -10.20% | 0.23 | 0.23 | 0.22 | 23,956 |
Apr 16 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 2,642 |
Apr 15 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 3,500 |
Apr 12 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.23 | 8,463 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 44,000 |
Apr 10 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 3,901 |
Apr 09 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,000 |
Apr 08 2024 | 0.24 | 0.01 | 4.35% | 0.245 | 0.245 | 0.23 | 13,003 |
Apr 05 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.26 | 0.23 | 5,342 |
Apr 04 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 42,942 |
Apr 03 2024 | 0.25 | 0.015 | 6.38% | 0.225 | 0.25 | 0.225 | 23,900 |
Apr 02 2024 | 0.235 | 0.02 | 9.30% | 0.235 | 0.235 | 0.235 | 1,000 |
Apr 01 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 31,514 |
Mar 28 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.24 | 0.235 | 5,519 |
Mar 27 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 10,794 |
Mar 26 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.23 | 31,200 |
Mar 25 2024 | 0.24 | 0.03 | 14.29% | 0.22 | 0.24 | 0.22 | 32,000 |
Mar 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 100 |
Mar 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,000 |
Mar 20 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 3,577 |
Mar 19 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 2,900 |
Mar 18 2024 | 0.23 | 0.005 | 2.22% | 0.215 | 0.23 | 0.21 | 43,000 |
Mar 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Mar 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 5,380 |
Mar 13 2024 | 0.225 | -0.005 | -2.17% | 0.24 | 0.24 | 0.225 | 12,125 |
Mar 12 2024 | 0.23 | 0.005 | 2.22% | 0.235 | 0.245 | 0.23 | 9,500 |
Mar 11 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 1,500 |
Mar 08 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 5,800 |
Mar 07 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.20 | 103,000 |
Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 36,672 |
Mar 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
Mar 04 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 0.215 | 35,185 |
Mar 01 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 10,850 |
Feb 29 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.205 | 1,833 |
Feb 28 2024 | 0.195 | -0.03 | -13.33% | 0.22 | 0.22 | 0.185 | 21,037 |
Feb 27 2024 | 0.225 | 0.035 | 18.42% | 0.17 | 0.225 | 0.17 | 51,327 |
Feb 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 7,245 |
Feb 23 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 5,400 |
Feb 22 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 9,100 |
Feb 21 2024 | 0.19 | -0.01 | -5.00% | 0.21 | 0.21 | 0.19 | 18,680 |