Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intelgenx Technologies Corp | IGX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 | 0.24 | 0.225 | 0.205 |
IGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.24 | 0.185 | 0.1995749 | 27,558 | 0.005 | 2.27% |
1 Month | 0.235 | 0.26 | 0.185 | 0.2276294 | 16,023 | -0.01 | -4.26% |
3 Months | 0.19 | 0.26 | 0.17 | 0.2224393 | 16,219 | 0.035 | 18.42% |
6 Months | 0.155 | 0.26 | 0.135 | 0.2075679 | 16,425 | 0.07 | 45.16% |
1 Year | 0.21 | 0.30 | 0.135 | 0.2078342 | 16,887 | 0.015 | 7.14% |
3 Years | 0.58 | 0.79 | 0.135 | 0.349028 | 30,327 | -0.355 | -61.21% |
5 Years | 0.58 | 0.79 | 0.135 | 0.349028 | 30,327 | -0.355 | -61.21% |
IGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.225 | 0.02 | 9.76% | 0.21 | 0.24 | 0.21 | 19,370 |
Apr 29 2024 | 0.205 | 0.02 | 10.81% | 0.22 | 0.23 | 0.205 | 29,643 |
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 25 2024 | 0.185 | -0.015 | -7.50% | 0.215 | 0.22 | 0.185 | 13,005 |
Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 33,927 |
Apr 23 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.22 | 0.20 | 33,657 |
Apr 22 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 500 |
Apr 19 2024 | 0.245 | 0.02 | 8.89% | 0.245 | 0.245 | 0.245 | 14,000 |
Apr 18 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 5,050 |
Apr 17 2024 | 0.22 | -0.025 | -10.20% | 0.23 | 0.23 | 0.22 | 23,956 |
Apr 16 2024 | 0.245 | 0.01 | 4.26% | 0.245 | 0.245 | 0.245 | 2,642 |
Apr 15 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 3,500 |
Apr 12 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.23 | 8,463 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 44,000 |
Apr 10 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 3,901 |
Apr 09 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 2,000 |
Apr 08 2024 | 0.24 | 0.01 | 4.35% | 0.245 | 0.245 | 0.23 | 13,003 |
Apr 05 2024 | 0.23 | -0.03 | -11.54% | 0.26 | 0.26 | 0.23 | 5,342 |
Apr 04 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 42,942 |
Apr 03 2024 | 0.25 | 0.015 | 6.38% | 0.225 | 0.25 | 0.225 | 23,900 |
Apr 02 2024 | 0.235 | 0.02 | 9.30% | 0.235 | 0.235 | 0.235 | 1,000 |
Apr 01 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 31,514 |