IA Clarington Loomis Global Equity Opportunities Fund (IGEO)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1719265200 | 13.37 | -0.07 | -0.52 | 13.44 | 13.44 | 13.37 | 100 |
| 1719006000 | 13.44 | 0.05 | 0.37 | 13.44 | 13.44 | 13.44 | 0 |
| 1718919600 | 13.39 | -0.04 | -0.30 | 13.39 | 13.39 | 13.39 | 0 |
| 1718833200 | 13.43 | 0.01 | 0.07 | 13.43 | 13.43 | 13.43 | 0 |
| 1718746800 | 13.42 | 0.05 | 0.37 | 13.42 | 13.42 | 13.42 | 0 |
| 1718660400 | 13.37 | 0.08 | 0.60 | 13.37 | 13.37 | 13.37 | 0 |
| 1718401200 | 13.29 | -0.02 | -0.15 | 13.29 | 13.29 | 13.29 | 0 |
| 1718314800 | 13.31 | -0.06 | -0.45 | 13.31 | 13.31 | 13.31 | 0 |
| 1718228400 | 13.37 | 0.14 | 1.06 | 13.37 | 13.37 | 13.37 | 0 |
| 1718142000 | 13.23 | -0.04 | -0.30 | 13.23 | 13.23 | 13.23 | 0 |
| 1718055600 | 13.27 | 0.06 | 0.45 | 13.27 | 13.27 | 13.27 | 0 |
| 1717796400 | 13.21 | 0.02 | 0.15 | 13.21 | 13.21 | 13.21 | 0 |
| 1717710000 | 13.19 | 0.01 | 0.08 | 13.25 | 13.25 | 13.19 | 100 |
| 1717623600 | 13.18 | 0.22 | 1.70 | 13.15 | 13.18 | 13.15 | 100 |
| 1717537200 | 12.96 | 0.08 | 0.62 | 12.96 | 12.96 | 12.95 | 260 |
| 1717450800 | 12.88 | 0.01 | 0.08 | 12.88 | 12.88 | 12.88 | 1 |
| 1717191600 | 12.87 | 0.05 | 0.39 | 12.87 | 12.87 | 12.87 | 100 |
| 1717105200 | 12.82 | -0.16 | -1.23 | 12.89 | 12.89 | 12.82 | 100 |
| 1717018800 | 12.98 | -0.07 | -0.54 | 13 | 13.01 | 12.98 | 200 |
| 1716932400 | 13.05 | -0.04 | -0.31 | 13.08 | 13.08 | 13.05 | 100 |
| 1716846000 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1716586800 | 13.09 | -0.08 | -0.61 | 13.12 | 13.12 | 13.09 | 100 |
| 1716500400 | 13.17 | 0.09 | 0.69 | 13.17 | 13.17 | 13.17 | 200 |
| 1716414000 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1716327600 | 13.08 | 0.03 | 0.23 | 13 | 13.08 | 12.97 | 800 |
| 1715982000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1715895600 | 13.05 | -0.01 | -0.08 | 13.05 | 13.05 | 13.05 | 0 |
| 1715809200 | 13.06 | 0.09 | 0.69 | 13.06 | 13.06 | 13.06 | 0 |
| 1715722800 | 12.97 | 0.06 | 0.46 | 12.97 | 12.97 | 12.97 | 0 |
| 1715636400 | 12.91 | -0.08 | -0.62 | 12.91 | 12.91 | 12.91 | 0 |
| 1715377200 | 12.99 | 0.1 | 0.78 | 12.99 | 12.99 | 12.99 | 2 |
| 1715290800 | 12.89 | -0.04 | -0.31 | 12.89 | 12.89 | 12.89 | 0 |
| 1715204400 | 12.93 | 0.01 | 0.08 | 12.93 | 12.93 | 12.93 | 0 |
| 1715118000 | 12.92 | 0.15 | 1.17 | 12.92 | 12.92 | 12.92 | 0 |
| 1715031600 | 12.77 | 0.09 | 0.71 | 12.77 | 12.77 | 12.77 | 0 |
| 1714772400 | 12.68 | 0.18 | 1.44 | 12.68 | 12.68 | 12.68 | 0 |
| 1714686000 | 12.5 | -0.04 | -0.32 | 12.5 | 12.5 | 12.5 | 0 |
| 1714599600 | 12.54 | -0.05 | -0.40 | 12.54 | 12.54 | 12.54 | 0 |
| 1714513200 | 12.59 | -0.09 | -0.71 | 12.59 | 12.59 | 12.59 | 0 |
| 1714426800 | 12.68 | 0.13 | 1.04 | 12.68 | 12.68 | 12.68 | 0 |
| 1714167600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1714081200 | 12.55 | -0.07 | -0.55 | 12.55 | 12.55 | 12.55 | 0 |
| 1713994800 | 12.62 | 0.06 | 0.48 | 12.92 | 12.92 | 12.62 | 1800 |
| 1713908400 | 12.56 | 0.12 | 0.96 | 12.56 | 12.56 | 12.56 | 0 |
| 1713822000 | 12.44 | 0.07 | 0.57 | 12.44 | 12.44 | 12.44 | 0 |
| 1713562800 | 12.37 | -0.16 | -1.28 | 12.37 | 12.37 | 12.37 | 0 |
| 1713476400 | 12.53 | -0.07 | -0.56 | 12.53 | 12.53 | 12.53 | 0 |
| 1713390000 | 12.6 | -0.08 | -0.63 | 12.6 | 12.6 | 12.6 | 0 |
| 1713303600 | 12.68 | 0.06 | 0.48 | 12.68 | 12.68 | 12.68 | 0 |
| 1713217200 | 12.62 | -0.11 | -0.86 | 12.62 | 12.62 | 12.62 | 0 |
| 1712958000 | 12.73 | -0.18 | -1.39 | 12.73 | 12.73 | 12.73 | 0 |
| 1712871600 | 12.91 | 0.1 | 0.78 | 12.91 | 12.91 | 12.91 | 0 |
| 1712785200 | 12.81 | -0.03 | -0.23 | 12.81 | 12.81 | 12.81 | 0 |
| 1712698800 | 12.84 | 0.01 | 0.08 | 12.84 | 12.84 | 12.84 | 0 |
| 1712612400 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 0 |
| 1712353200 | 12.8 | 0.16 | 1.27 | 12.8 | 12.8 | 12.8 | 0 |
| 1712266800 | 12.64 | -0.15 | -1.17 | 12.64 | 12.64 | 12.64 | 2 |
| 1712180400 | 12.79 | -0.03 | -0.23 | 12.79 | 12.79 | 12.79 | 50 |
| 1712094000 | 12.82 | -0.13 | -1.00 | 12.82 | 12.82 | 12.82 | 1 |
| 1712007600 | 12.95 | -0.11 | -0.84 | 12.95 | 12.95 | 12.95 | 35 |
| 1711662000 | 13.06 | 0.1 | 0.77 | 13.06 | 13.06 | 13.06 | 1200 |
| 1711575600 | 12.96 | -0.04 | -0.31 | 12.96 | 12.96 | 12.96 | 0 |
| 1711489200 | 13 | 0.03 | 0.23 | 13 | 13 | 13 | 1065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
