Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IGCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 16.34 | -0.11 | -0.67% | 16.34 | 16.34 | 16.34 | 23 |
| Jun 19 2024 | 16.45 | -0.05 | -0.30% | 16.45 | 16.45 | 16.45 | 20 |
| Jun 18 2024 | 16.50 | 0.12 | 0.73% | 16.50 | 16.50 | 16.50 | 0 |
| Jun 17 2024 | 16.38 | -0.10 | -0.61% | 16.38 | 16.38 | 16.38 | 0 |
| Jun 14 2024 | 16.48 | 0.01 | 0.06% | 16.48 | 16.48 | 16.48 | 0 |
| Jun 13 2024 | 16.47 | 0.01 | 0.06% | 16.47 | 16.47 | 16.47 | 0 |
| Jun 12 2024 | 16.46 | 0.12 | 0.73% | 16.37 | 16.46 | 16.37 | 1,805 |
| Jun 11 2024 | 16.34 | 0.13 | 0.80% | 16.34 | 16.34 | 16.34 | 0 |
| Jun 10 2024 | 16.21 | 0.04 | 0.25% | 16.20 | 16.21 | 16.20 | 1,000 |
| Jun 07 2024 | 16.17 | -0.24 | -1.46% | 16.17 | 16.17 | 16.17 | 0 |
| Jun 06 2024 | 16.41 | -0.02 | -0.12% | 16.41 | 16.41 | 16.41 | 0 |
| Jun 05 2024 | 16.43 | 0.02 | 0.12% | 16.43 | 16.43 | 16.43 | 0 |
| Jun 04 2024 | 16.41 | 0.01 | 0.06% | 16.41 | 16.41 | 16.41 | 0 |
| Jun 03 2024 | 16.40 | 0.18 | 1.11% | 16.35 | 16.40 | 16.35 | 200 |
| May 31 2024 | 16.22 | 0.04 | 0.25% | 16.22 | 16.22 | 16.22 | 0 |
| May 30 2024 | 16.18 | 0.16 | 1.00% | 16.02 | 16.18 | 16.02 | 205 |
| May 29 2024 | 16.02 | -0.13 | -0.80% | 16.02 | 16.02 | 16.02 | 0 |
| May 28 2024 | 16.15 | -0.09 | -0.55% | 16.15 | 16.15 | 16.15 | 0 |
| May 27 2024 | 16.24 | 0.03 | 0.19% | 16.24 | 16.24 | 16.24 | 0 |
| May 24 2024 | 16.21 | 0.05 | 0.31% | 16.22 | 16.22 | 16.21 | 300 |
| May 23 2024 | 16.16 | -0.14 | -0.86% | 16.16 | 16.16 | 16.16 | 0 |
| May 22 2024 | 16.30 | -0.05 | -0.31% | 16.30 | 16.30 | 16.30 | 0 |
| May 21 2024 | 16.35 | 0.06 | 0.37% | 16.35 | 16.35 | 16.35 | 0 |
| May 17 2024 | 16.29 | -0.02 | -0.12% | 16.29 | 16.29 | 16.29 | 0 |
| May 16 2024 | 16.31 | -0.08 | -0.49% | 16.31 | 16.31 | 16.31 | 0 |
| May 15 2024 | 16.39 | 0.12 | 0.74% | 16.39 | 16.39 | 16.39 | 0 |
| May 14 2024 | 16.27 | 0.03 | 0.18% | 16.27 | 16.27 | 16.27 | 0 |
| May 13 2024 | 16.24 | 0.08 | 0.50% | 16.20 | 16.24 | 16.20 | 151 |
| May 10 2024 | 16.16 | -0.08 | -0.49% | 16.16 | 16.16 | 16.16 | 0 |
| May 09 2024 | 16.24 | 0.03 | 0.19% | 16.24 | 16.24 | 16.24 | 0 |
| May 08 2024 | 16.21 | -0.06 | -0.37% | 16.21 | 16.21 | 16.21 | 0 |
| May 07 2024 | 16.27 | 0.07 | 0.43% | 16.27 | 16.27 | 16.27 | 0 |
| May 06 2024 | 16.20 | 0.01 | 0.06% | 16.20 | 16.20 | 16.20 | 0 |
| May 03 2024 | 16.19 | 0.13 | 0.81% | 16.15 | 16.19 | 16.15 | 1,600 |
| May 02 2024 | 16.06 | -0.02 | -0.12% | 16.06 | 16.06 | 16.06 | 0 |
| May 01 2024 | 16.08 | 0.15 | 0.94% | 16.08 | 16.08 | 16.08 | 0 |
| Apr 30 2024 | 15.93 | -0.13 | -0.81% | 15.93 | 15.93 | 15.93 | 0 |
| Apr 29 2024 | 16.06 | 0.05 | 0.31% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 26 2024 | 16.01 | 0.11 | 0.69% | 15.85 | 16.01 | 15.85 | 700 |
| Apr 25 2024 | 15.90 | -0.07 | -0.44% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 24 2024 | 15.97 | -0.09 | -0.56% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 23 2024 | 16.06 | 0.06 | 0.37% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 22 2024 | 16.00 | -0.07 | -0.44% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 19 2024 | 16.07 | 0.09 | 0.56% | 16.07 | 16.07 | 16.07 | 0 |
| Apr 18 2024 | 15.98 | -0.11 | -0.68% | 15.91 | 15.98 | 15.91 | 4,400 |
| Apr 17 2024 | 16.09 | 0.09 | 0.56% | 16.09 | 16.09 | 16.09 | 0 |
| Apr 16 2024 | 16.00 | 0.04 | 0.25% | 16.00 | 16.00 | 16.00 | 0 |
| Apr 15 2024 | 15.96 | -0.30 | -1.85% | 15.96 | 15.96 | 15.96 | 0 |
| Apr 12 2024 | 16.26 | 0.07 | 0.43% | 16.26 | 16.26 | 16.26 | 0 |
| Apr 11 2024 | 16.19 | 0.10 | 0.62% | 16.19 | 16.19 | 16.19 | 0 |
| Apr 10 2024 | 16.09 | -0.30 | -1.83% | 16.09 | 16.09 | 16.09 | 500 |
| Apr 09 2024 | 16.39 | 0.17 | 1.05% | 16.39 | 16.39 | 16.39 | 0 |
| Apr 08 2024 | 16.22 | -0.04 | -0.25% | 16.22 | 16.22 | 16.22 | 0 |
| Apr 05 2024 | 16.26 | -0.14 | -0.85% | 16.26 | 16.26 | 16.26 | 0 |
| Apr 04 2024 | 16.40 | 0.04 | 0.24% | 16.40 | 16.40 | 16.40 | 0 |
| Apr 03 2024 | 16.36 | 0.05 | 0.31% | 16.36 | 16.36 | 16.36 | 0 |
| Apr 02 2024 | 16.31 | 0.07 | 0.43% | 16.31 | 16.31 | 16.31 | 0 |
| Apr 01 2024 | 16.24 | -0.20 | -1.22% | 16.24 | 16.24 | 16.24 | 0 |
| Mar 28 2024 | 16.44 | -0.03 | -0.18% | 16.44 | 16.44 | 16.44 | 0 |
| Mar 27 2024 | 16.47 | 0.06 | 0.37% | 16.47 | 16.47 | 16.47 | 0 |
| Mar 26 2024 | 16.41 | 0.06 | 0.37% | 16.41 | 16.41 | 16.41 | 0 |
| Mar 25 2024 | 16.35 | -0.09 | -0.55% | 16.33 | 16.35 | 16.33 | 5,200 |
