Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Investment Grade Credit Fund Canada | IGCF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.30% | 16.45 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.45 | 16.50 |
IGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 16.50 | 0.12 | 0.73% | 16.50 | 16.50 | 16.50 | 0 |
| Jun 17 2024 | 16.38 | -0.10 | -0.61% | 16.38 | 16.38 | 16.38 | 0 |
| Jun 14 2024 | 16.48 | 0.01 | 0.06% | 16.48 | 16.48 | 16.48 | 0 |
| Jun 13 2024 | 16.47 | 0.01 | 0.06% | 16.47 | 16.47 | 16.47 | 0 |
| Jun 12 2024 | 16.46 | 0.12 | 0.73% | 16.37 | 16.46 | 16.37 | 1,805 |
| Jun 11 2024 | 16.34 | 0.13 | 0.80% | 16.34 | 16.34 | 16.34 | 0 |
| Jun 10 2024 | 16.21 | 0.04 | 0.25% | 16.20 | 16.21 | 16.20 | 1,000 |
| Jun 07 2024 | 16.17 | -0.24 | -1.46% | 16.17 | 16.17 | 16.17 | 0 |
| Jun 06 2024 | 16.41 | -0.02 | -0.12% | 16.41 | 16.41 | 16.41 | 0 |
| Jun 05 2024 | 16.43 | 0.02 | 0.12% | 16.43 | 16.43 | 16.43 | 0 |
| Jun 04 2024 | 16.41 | 0.01 | 0.06% | 16.41 | 16.41 | 16.41 | 0 |
| Jun 03 2024 | 16.40 | 0.18 | 1.11% | 16.35 | 16.40 | 16.35 | 200 |
| May 31 2024 | 16.22 | 0.04 | 0.25% | 16.22 | 16.22 | 16.22 | 0 |
| May 30 2024 | 16.18 | 0.16 | 1.00% | 16.02 | 16.18 | 16.02 | 205 |
| May 29 2024 | 16.02 | -0.13 | -0.80% | 16.02 | 16.02 | 16.02 | 0 |
| May 28 2024 | 16.15 | -0.09 | -0.55% | 16.15 | 16.15 | 16.15 | 0 |
| May 27 2024 | 16.24 | 0.03 | 0.19% | 16.24 | 16.24 | 16.24 | 0 |
| May 24 2024 | 16.21 | 0.05 | 0.31% | 16.22 | 16.22 | 16.21 | 300 |
| May 23 2024 | 16.16 | -0.14 | -0.86% | 16.16 | 16.16 | 16.16 | 0 |
| May 22 2024 | 16.30 | -0.05 | -0.31% | 16.30 | 16.30 | 16.30 | 0 |
| May 21 2024 | 16.35 | 0.06 | 0.37% | 16.35 | 16.35 | 16.35 | 0 |
