ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IGCF PIMCO Investment Grade Credit Fund Canada

16.17
-0.24 (-1.46%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
PIMCO Investment Grade Credit Fund Canada IGCF Toronto Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.24 -1.46% 16.17 17:00:00
Open Price Low Price High Price Close Price Prev Close
16.17 16.41
more quote information »

IGCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IGCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 16.17 -0.24 -1.46% 16.17 16.17 16.17 0
Jun 06 2024 16.41 -0.02 -0.12% 16.41 16.41 16.41 0
Jun 05 2024 16.43 0.02 0.12% 16.43 16.43 16.43 0
Jun 04 2024 16.41 0.01 0.06% 16.41 16.41 16.41 0
Jun 03 2024 16.40 0.18 1.11% 16.35 16.40 16.35 200
May 31 2024 16.22 0.04 0.25% 16.22 16.22 16.22 0
May 30 2024 16.18 0.16 1.00% 16.02 16.18 16.02 205
May 29 2024 16.02 -0.13 -0.80% 16.02 16.02 16.02 0
May 28 2024 16.15 -0.09 -0.55% 16.15 16.15 16.15 0
May 27 2024 16.24 0.03 0.19% 16.24 16.24 16.24 0
May 24 2024 16.21 0.05 0.31% 16.22 16.22 16.21 300
May 23 2024 16.16 -0.14 -0.86% 16.16 16.16 16.16 0
May 22 2024 16.30 -0.05 -0.31% 16.30 16.30 16.30 0
May 21 2024 16.35 0.06 0.37% 16.35 16.35 16.35 0
May 17 2024 16.29 -0.02 -0.12% 16.29 16.29 16.29 0
May 16 2024 16.31 -0.08 -0.49% 16.31 16.31 16.31 0
May 15 2024 16.39 0.12 0.74% 16.39 16.39 16.39 0
May 14 2024 16.27 0.03 0.18% 16.27 16.27 16.27 0
May 13 2024 16.24 0.08 0.50% 16.20 16.24 16.20 151
May 10 2024 16.16 -0.08 -0.49% 16.16 16.16 16.16 0
May 09 2024 16.24 0.03 0.19% 16.24 16.24 16.24 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock