Purpose Global Bond Class ETF Historical Data - IGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734648000	18.33	-0.09	-0.49	18.33	18.33	18.3	3261
1734561600	18.42	-0.02	-0.11	18.43	18.43	18.42	2300
1734475200	18.44	0	0.00	18.44	18.44	18.44	7500
1734388800	18.44	-0.06	-0.32	18.49	18.49	18.44	3677
1734129600	18.5	-0.01	-0.05	18.57	18.57	18.5	6900
1734043200	18.51	0.01	0.05	18.52	18.52	18.5	950
1733956800	18.5	-0.02	-0.11	18.49	18.51	18.49	1100
1733870400	18.52	0.01	0.05	18.49	18.54	18.49	2500
1733784000	18.51	0.03	0.16	18.51	18.51	18.51	5100
1733524800	18.48	0.01	0.05	18.49	18.5	18.48	13773
1733438400	18.47	0.03	0.16	18.46	18.5	18.46	3928
1733352000	18.44	0.01	0.05	18.44	18.45	18.44	19844
1733265600	18.43	0.03	0.16	18.43	18.43	18.43	1400
1733179200	18.4	-0.08	-0.43	18.41	18.41	18.4	1000
1732920000	18.48	0.06	0.33	18.48	18.48	18.38	19125
1732833600	18.42	0.06	0.33	18.46	18.47	18.42	3700
1732747200	18.36	-0.06	-0.33	18.43	18.43	18.33	107955
1732660800	18.42	0.01	0.05	18.42	18.42	18.42	1000
1732574400	18.41	0.07	0.38	18.49	18.49	18.4	9270
1732315200	18.34	-0.03	-0.16	18.36	18.36	18.34	2200
1732228800	18.37	0.01	0.05	18.37	18.38	18.37	23300
1732142400	18.36	-0.01	-0.05	18.35	18.4	18.35	86500
1732056000	18.37	0	0.00	18.37	18.37	18.37	6115
1731969600	18.37	-0.01	-0.05	18.37	18.37	18.37	1100
1731710400	18.38	0	0.00	18.47	18.47	18.38	5210
1731624000	18.38	0.01	0.05	18.39	18.39	18.38	2102
1731537600	18.37	-0.01	-0.05	18.38	18.4	18.36	6500
1731451200	18.38	-0.04	-0.22	18.41	18.41	18.38	3300
1731364800	18.42	0.01	0.05	18.42	18.42	18.42	35
1731105600	18.41	0.06	0.33	18.41	18.41	18.41	2168
1731019200	18.35	0.07	0.38	18.35	18.35	18.35	0
1730932800	18.28	-0.07	-0.38	18.26	18.28	18.26	300
1730846400	18.35	0.01	0.05	18.26	18.35	18.26	2734
1730760000	18.34	0.03	0.16	18.37	18.37	18.34	1400
1730497200	18.31	-0.01	-0.05	18.35	18.35	18.31	2000
1730410800	18.32	-0.04	-0.22	18.39	18.39	18.32	16404
1730324400	18.36	0.01	0.05	18.37	18.37	18.36	3500
1730238000	18.35	-0.1	-0.54	18.36	18.36	18.35	1400
1730151600	18.45	-0.01	-0.05	18.45	18.45	18.45	0
1729892400	18.46	0.02	0.11	18.46	18.46	18.46	19073
1729806000	18.44	-0.02	-0.11	18.44	18.44	18.44	35
1729719600	18.46	-0.04	-0.22	18.46	18.46	18.46	0
1729633200	18.5	-0.01	-0.05	18.5	18.5	18.5	100
1729546800	18.51	-0.05	-0.27	18.49	18.51	18.49	1164
1729287600	18.56	0.05	0.27	18.54	18.56	18.54	4300
1729201200	18.51	-0.07	-0.38	18.51	18.51	18.51	500
1729114800	18.58	0.05	0.27	18.53	18.58	18.53	1000
1729028400	18.53	0.05	0.27	18.48	18.53	18.48	2800
1728682800	18.48	0.03	0.16	18.48	18.48	18.48	4100
1728596400	18.45	-0.03	-0.16	18.47	18.47	18.45	400
1728510000	18.48	0	0.00	18.48	18.48	18.48	0
1728423600	18.48	0	0.00	18.53	18.53	18.47	3944
1728337200	18.48	-0.07	-0.38	18.5	18.5	18.48	2450
1728078000	18.55	0.01	0.05	18.51	18.55	18.51	2300
1727991600	18.54	0.03	0.16	18.54	18.54	18.54	1501
1727905200	18.51	-0.02	-0.11	18.5	18.51	18.5	1400
1727818800	18.53	0.05	0.27	18.5	18.53	18.5	4028
1727732400	18.48	0	0.00	18.48	18.48	18.48	0
1727473200	18.48	-0.01	-0.05	18.48	18.48	18.48	0
1727386800	18.49	-0.07	-0.38	18.54	18.54	18.49	5900
1727300400	18.56	0.02	0.11	18.59	18.59	18.55	3700
1727214000	18.54	0.01	0.05	18.54	18.54	18.54	0
1727127600	18.53	-0.02	-0.11	18.58	18.58	18.53	4276
1726868400	18.55	0.04	0.22	18.54	18.55	18.54	1900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Global Bond Class ETF (IGB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Purpose Global Bond Class ETF (IGB) Historical

Purpose Global Bond Class ETF (IGB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP