ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IFA iFabric Corp

1.13
-0.12 (-9.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes

IFA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.13 -0.12 -9.60% 1.23 1.23 1.12 53,585
Jun 13 2024 1.25 0.02 1.63% 1.25 1.25 1.25 11,010
Jun 12 2024 1.23 -0.02 -1.60% 1.26 1.26 1.23 46,500
Jun 11 2024 1.25 -0.01 -0.79% 1.26 1.26 1.25 3,000
Jun 10 2024 1.26 -0.01 -0.79% 1.26 1.26 1.26 5,500
Jun 07 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0
Jun 06 2024 1.27 0.00 0.00% 1.29 1.29 1.27 800
Jun 05 2024 1.27 0.02 1.60% 1.27 1.27 1.27 100
Jun 04 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Jun 03 2024 1.25 0.00 0.00% 1.25 1.25 1.25 2
May 31 2024 1.25 -0.02 -1.57% 1.25 1.25 1.25 6,510
May 30 2024 1.27 -0.01 -0.78% 1.27 1.27 1.27 400
May 29 2024 1.28 0.00 0.00% 1.29 1.29 1.28 800
May 28 2024 1.28 0.03 2.40% 1.28 1.28 1.25 4,900
May 27 2024 1.25 0.03 2.46% 1.25 1.25 1.25 4,400
May 24 2024 1.22 -0.08 -6.15% 1.27 1.27 1.22 4,852
May 23 2024 1.30 0.05 4.00% 1.25 1.30 1.25 13,100
May 22 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 21 2024 1.25 0.00 0.00% 1.25 1.25 1.25 100
May 17 2024 1.25 0.04 3.31% 1.19 1.25 1.18 3,100
May 16 2024 1.21 0.00 0.00% 1.23 1.23 1.21 3,800
May 15 2024 1.21 -0.04 -3.20% 1.25 1.25 1.21 1,200
May 14 2024 1.25 0.03 2.46% 1.25 1.25 1.25 12,800
May 13 2024 1.22 0.01 0.83% 1.22 1.22 1.22 1,000
May 10 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
May 09 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
May 08 2024 1.21 -0.08 -6.20% 1.21 1.21 1.21 1,200
May 07 2024 1.29 0.10 8.40% 1.26 1.29 1.26 2,800
May 06 2024 1.19 -0.07 -5.56% 1.20 1.20 1.19 4,115
May 03 2024 1.26 0.08 6.78% 1.26 1.26 1.26 100
May 02 2024 1.18 -0.08 -6.35% 1.19 1.19 1.18 6,200
May 01 2024 1.26 0.07 5.88% 1.20 1.26 1.19 5,200
Apr 30 2024 1.19 -0.02 -1.65% 1.24 1.26 1.19 14,900
Apr 29 2024 1.21 -0.02 -1.63% 1.21 1.21 1.21 2
Apr 26 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0
Apr 25 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0
Apr 24 2024 1.23 0.01 0.82% 1.23 1.23 1.23 2,300
Apr 23 2024 1.22 0.04 3.39% 1.20 1.30 1.20 10,382
Apr 22 2024 1.18 0.00 0.00% 1.18 1.18 1.18 958
Apr 19 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0
Apr 18 2024 1.18 -0.03 -2.48% 1.21 1.21 1.18 5,900
Apr 17 2024 1.21 0.00 0.00% 1.26 1.26 1.21 3,600
Apr 16 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
Apr 15 2024 1.21 -0.09 -6.92% 1.20 1.29 1.20 1,975
Apr 12 2024 1.30 0.05 4.00% 1.29 1.30 1.29 4,401
Apr 11 2024 1.25 0.05 4.17% 1.20 1.25 1.20 6,525
Apr 10 2024 1.20 0.00 0.00% 1.20 1.20 1.20 2,100
Apr 09 2024 1.20 0.07 6.19% 1.15 1.22 1.15 22,500
Apr 08 2024 1.13 -0.10 -8.13% 1.23 1.23 1.13 12,901
Apr 05 2024 1.23 0.00 0.00% 1.23 1.23 1.23 0
Apr 04 2024 1.23 0.00 0.00% 1.24 1.24 1.23 3,800
Apr 03 2024 1.23 0.01 0.82% 1.25 1.25 1.23 400
Apr 02 2024 1.22 -0.08 -6.15% 1.30 1.37 1.22 22,980
Apr 01 2024 1.30 -0.10 -7.14% 1.31 1.31 1.30 3,100
Mar 28 2024 1.40 0.01 0.72% 1.40 1.40 1.40 354
Mar 27 2024 1.39 0.07 5.30% 1.40 1.40 1.39 5,400
Mar 26 2024 1.32 -0.07 -5.04% 1.32 1.32 1.32 2,000
Mar 25 2024 1.39 0.06 4.51% 1.37 1.39 1.37 5,005
Mar 22 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0
Mar 21 2024 1.33 0.04 3.10% 1.26 1.33 1.26 1,900
Mar 20 2024 1.29 0.04 3.20% 1.29 1.29 1.29 5,200
Mar 19 2024 1.25 0.04 3.31% 1.22 1.29 1.22 22,900
Mar 18 2024 1.21 0.01 0.83% 1.23 1.25 1.19 19,700

Your Recent History

Delayed Upgrade Clock