IFA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.13 | -0.12 | -9.60% | 1.23 | 1.23 | 1.12 | 53,585 |
Jun 13 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 11,010 |
Jun 12 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 46,500 |
Jun 11 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.25 | 3,000 |
Jun 10 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.26 | 5,500 |
Jun 07 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
Jun 06 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 800 |
Jun 05 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 100 |
Jun 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Jun 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2 |
May 31 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 6,510 |
May 30 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.27 | 1.27 | 400 |
May 29 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.28 | 800 |
May 28 2024 | 1.28 | 0.03 | 2.40% | 1.28 | 1.28 | 1.25 | 4,900 |
May 27 2024 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 1.25 | 4,400 |
May 24 2024 | 1.22 | -0.08 | -6.15% | 1.27 | 1.27 | 1.22 | 4,852 |
May 23 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 13,100 |
May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 100 |
May 17 2024 | 1.25 | 0.04 | 3.31% | 1.19 | 1.25 | 1.18 | 3,100 |
May 16 2024 | 1.21 | 0.00 | 0.00% | 1.23 | 1.23 | 1.21 | 3,800 |
May 15 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.21 | 1,200 |
May 14 2024 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 1.25 | 12,800 |
May 13 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1,000 |
May 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 08 2024 | 1.21 | -0.08 | -6.20% | 1.21 | 1.21 | 1.21 | 1,200 |
May 07 2024 | 1.29 | 0.10 | 8.40% | 1.26 | 1.29 | 1.26 | 2,800 |
May 06 2024 | 1.19 | -0.07 | -5.56% | 1.20 | 1.20 | 1.19 | 4,115 |
May 03 2024 | 1.26 | 0.08 | 6.78% | 1.26 | 1.26 | 1.26 | 100 |
May 02 2024 | 1.18 | -0.08 | -6.35% | 1.19 | 1.19 | 1.18 | 6,200 |
May 01 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.26 | 1.19 | 5,200 |
Apr 30 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.26 | 1.19 | 14,900 |
Apr 29 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 2 |
Apr 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 25 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 24 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,300 |
Apr 23 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.30 | 1.20 | 10,382 |
Apr 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 958 |
Apr 19 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
Apr 18 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 5,900 |
Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.26 | 1.26 | 1.21 | 3,600 |
Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 15 2024 | 1.21 | -0.09 | -6.92% | 1.20 | 1.29 | 1.20 | 1,975 |
Apr 12 2024 | 1.30 | 0.05 | 4.00% | 1.29 | 1.30 | 1.29 | 4,401 |
Apr 11 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 6,525 |
Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,100 |
Apr 09 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.22 | 1.15 | 22,500 |
Apr 08 2024 | 1.13 | -0.10 | -8.13% | 1.23 | 1.23 | 1.13 | 12,901 |
Apr 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
Apr 04 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 3,800 |
Apr 03 2024 | 1.23 | 0.01 | 0.82% | 1.25 | 1.25 | 1.23 | 400 |
Apr 02 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.37 | 1.22 | 22,980 |
Apr 01 2024 | 1.30 | -0.10 | -7.14% | 1.31 | 1.31 | 1.30 | 3,100 |
Mar 28 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 354 |
Mar 27 2024 | 1.39 | 0.07 | 5.30% | 1.40 | 1.40 | 1.39 | 5,400 |
Mar 26 2024 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 1.32 | 2,000 |
Mar 25 2024 | 1.39 | 0.06 | 4.51% | 1.37 | 1.39 | 1.37 | 5,005 |
Mar 22 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
Mar 21 2024 | 1.33 | 0.04 | 3.10% | 1.26 | 1.33 | 1.26 | 1,900 |
Mar 20 2024 | 1.29 | 0.04 | 3.20% | 1.29 | 1.29 | 1.29 | 5,200 |
Mar 19 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.29 | 1.22 | 22,900 |
Mar 18 2024 | 1.21 | 0.01 | 0.83% | 1.23 | 1.25 | 1.19 | 19,700 |