Register for real-time alerts, custom portfolio, and market movers
IFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.07 | 0.05 | 4.90% | 1.02 | 1.11 | 1.02 | 17,603 |
| Jun 20 2024 | 1.02 | 0.02 | 2.00% | 1.01 | 1.02 | 0.97 | 11,500 |
| Jun 19 2024 | 1.00 | 0.04 | 4.17% | 1.02 | 1.03 | 1.00 | 212,000 |
| Jun 18 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.00 | 0.96 | 115,023 |
| Jun 17 2024 | 1.00 | -0.13 | -11.50% | 1.13 | 1.13 | 0.96 | 148,256 |
| Jun 14 2024 | 1.13 | -0.12 | -9.60% | 1.23 | 1.23 | 1.12 | 53,585 |
| Jun 13 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 11,010 |
| Jun 12 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 46,500 |
| Jun 11 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.26 | 1.25 | 3,000 |
| Jun 10 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.26 | 5,500 |
| Jun 07 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| Jun 06 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 800 |
| Jun 05 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 100 |
| Jun 04 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2 |
| May 31 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 6,510 |
| May 30 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.27 | 1.27 | 400 |
| May 29 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.28 | 800 |
| May 28 2024 | 1.28 | 0.03 | 2.40% | 1.28 | 1.28 | 1.25 | 4,900 |
| May 27 2024 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 1.25 | 4,400 |
| May 24 2024 | 1.22 | -0.08 | -6.15% | 1.27 | 1.27 | 1.22 | 4,852 |
| May 23 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 13,100 |
| May 22 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 100 |
| May 17 2024 | 1.25 | 0.04 | 3.31% | 1.19 | 1.25 | 1.18 | 3,100 |
| May 16 2024 | 1.21 | 0.00 | 0.00% | 1.23 | 1.23 | 1.21 | 3,800 |
| May 15 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.21 | 1,200 |
| May 14 2024 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 1.25 | 12,800 |
| May 13 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1,000 |
| May 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 08 2024 | 1.21 | -0.08 | -6.20% | 1.21 | 1.21 | 1.21 | 1,200 |
| May 07 2024 | 1.29 | 0.10 | 8.40% | 1.26 | 1.29 | 1.26 | 2,800 |
| May 06 2024 | 1.19 | -0.07 | -5.56% | 1.20 | 1.20 | 1.19 | 4,115 |
| May 03 2024 | 1.26 | 0.08 | 6.78% | 1.26 | 1.26 | 1.26 | 100 |
| May 02 2024 | 1.18 | -0.08 | -6.35% | 1.19 | 1.19 | 1.18 | 6,200 |
| May 01 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.26 | 1.19 | 5,200 |
| Apr 30 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.26 | 1.19 | 14,900 |
| Apr 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 2 |
| Apr 26 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 1,500 |
| Apr 25 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 24 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,300 |
| Apr 23 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.30 | 1.20 | 10,382 |
| Apr 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 958 |
| Apr 19 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 18 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.18 | 5,900 |
| Apr 17 2024 | 1.21 | 0.00 | 0.00% | 1.26 | 1.26 | 1.21 | 3,600 |
| Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 15 2024 | 1.21 | -0.09 | -6.92% | 1.20 | 1.29 | 1.20 | 1,975 |
| Apr 12 2024 | 1.30 | 0.05 | 4.00% | 1.29 | 1.30 | 1.29 | 4,401 |
| Apr 11 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 6,525 |
| Apr 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,100 |
| Apr 09 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.22 | 1.15 | 22,500 |
| Apr 08 2024 | 1.13 | -0.10 | -8.13% | 1.23 | 1.23 | 1.13 | 12,901 |
| Apr 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 04 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 3,800 |
| Apr 03 2024 | 1.23 | 0.01 | 0.82% | 1.25 | 1.25 | 1.23 | 400 |
| Apr 02 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.37 | 1.22 | 22,980 |
| Apr 01 2024 | 1.30 | -0.10 | -7.14% | 1.31 | 1.31 | 1.30 | 3,100 |
| Mar 28 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 354 |
| Mar 27 2024 | 1.39 | 0.07 | 5.30% | 1.40 | 1.40 | 1.39 | 5,400 |
| Mar 26 2024 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 1.32 | 2,000 |
| Mar 25 2024 | 1.39 | 0.06 | 4.51% | 1.37 | 1.39 | 1.37 | 5,005 |
