News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.34782608696 | 1.15 | 1.25 | 1.1 | 8120 | 1.15172414 | CS |
| 4 | -0.09 | -7.56302521008 | 1.19 | 1.25 | 1.1 | 15764 | 1.16250706 | CS |
| 12 | -0.04 | -3.50877192982 | 1.14 | 1.25 | 1.05 | 12359 | 1.12988463 | CS |
| 26 | -0.15 | -12 | 1.25 | 1.3 | 0.9 | 25132 | 1.05381985 | CS |
| 52 | -0.06 | -5.1724137931 | 1.16 | 1.4 | 0.87 | 15920 | 1.0683279 | CS |
| 156 | -2.01 | -64.6302250804 | 3.11 | 3.6 | 0.54 | 10697 | 1.1716362 | CS |
| 260 | 0.33 | 42.8571428571 | 0.77 | 7.87 | 0.54 | 9948 | 2.23066409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.1299999 | 1.1 | 25515 |
| 1732228800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732142400 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 1500 |
| 1732056000 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 19500 |
| 1731969600 | 1.25 | 0.1 | 8.70 | 1.25 | 1.25 | 1.25 | 100 |
| 1731710400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 19500 |
| 1731624000 | 1.15 | -0.09 | -7.26 | 1.16 | 1.16 | 1.15 | 7178 |
| 1731537600 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 100 |
| 1731451200 | 1.22 | 0.07 | 6.09 | 1.1399999 | 1.22 | 1.1399999 | 18300 |
| 1731364800 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.12 | 11479 |
| 1731105600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731019200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1730932800 | 1.11 | -0.05 | -4.31 | 1.11 | 1.11 | 1.11 | 2300 |
| 1730846400 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.1399999 | 134800 |
| 1730760000 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1730497200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 19100 |
| 1730410800 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1399999 | 18700 |
| 1730324400 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 29200 |
| 1730238000 | 1.15 | -0.05 | -4.17 | 1.16 | 1.16 | 1.15 | 3100 |
| 1730151600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729892400 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.19 | 30325 |
| 1729806000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 8400 |
| 1729719600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 7700 |
| 1729633200 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 17200 |
| 1729546800 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.1299999 | 1000 |
| 1729287600 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.11 | 16600 |
| 1729201200 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 5000 |
| 1729114800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 36700 |
| 1729028400 | 1.1 | 0.02 | 1.85 | 1.12 | 1.12 | 1.1 | 10490 |
| 1728682800 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 900 |
| 1728596400 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 16000 |
| 1728510000 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 6900 |
| 1728423600 | 1.08 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 6400 |
| 1728337200 | 1.08 | 0.02 | 1.89 | 1.09 | 1.1 | 1.08 | 4600 |
| 1728078000 | 1.06 | -0.02 | -1.85 | 1.07 | 1.07 | 1.05 | 17300 |
| 1727991600 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 100 |
| 1727905200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.06 | 5200 |
| 1727818800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 700 |
| 1727732400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 20000 |
| 1727473200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 19800 |
| 1727386800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727300400 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.08 | 36800 |
| 1727214000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 29800 |
| 1727127600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 4700 |
| 1726868400 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 352 |
| 1726782000 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.11 | 3000 |
| 1726695600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 9300 |
| 1726609200 | 1.11 | -0.08 | -6.72 | 1.17 | 1.17 | 1.11 | 28600 |
| 1726522800 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 4510 |
| 1726263600 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.16 | 800 |
| 1726177200 | 1.12 | 0.01 | 0.90 | 1.18 | 1.18 | 1.12 | 11455 |
| 1726090800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 10400 |
| 1726004400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 6900 |
| 1725918000 | 1.1299999 | -0.04 | -3.42 | 1.19 | 1.19 | 1.12 | 7600 |
| 1725658800 | 1.17 | -0.02 | -1.68 | 1.1399999 | 1.17 | 1.1299999 | 1700 |
| 1725572400 | 1.19 | 0.07 | 6.25 | 1.12 | 1.19 | 1.12 | 11350 |
| 1725486000 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.12 | 10000 |
| 1725399600 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 7000 |
| 1725054000 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.12 | 16305 |
| 1724967600 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.1 | 72300 |
| 1724881200 | 1.1299999 | -0.03 | -2.59 | 1.11 | 1.1399999 | 1.11 | 17300 |
| 1724794800 | 1.16 | 0.06 | 5.45 | 1.1 | 1.16 | 1.1 | 17100 |
| 1724708400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
