Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iFabric Corp | IFA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 |
IFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.18 | 1.23 | 2,050 | 0.00 | 0.00% |
| 1 Month | 1.23 | 1.29 | 1.18 | 1.22 | 3,770 | 0.02 | 1.63% |
| 3 Months | 0.89 | 1.40 | 0.88 | 1.20 | 6,911 | 0.36 | 40.45% |
| 6 Months | 1.16 | 1.40 | 0.87 | 1.13 | 7,594 | 0.09 | 7.76% |
| 1 Year | 1.34 | 1.74 | 0.87 | 1.20 | 6,760 | -0.09 | -6.72% |
| 3 Years | 3.86 | 4.25 | 0.54 | 1.46 | 8,300 | -2.61 | -67.62% |
| 5 Years | 0.95 | 7.87 | 0.52 | 2.60 | 9,084 | 0.30 | 31.58% |
IFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 100 |
| May 17 2024 | 1.25 | 0.04 | 3.31% | 1.19 | 1.25 | 1.18 | 3,100 |
| May 16 2024 | 1.21 | 0.00 | 0.00% | 1.23 | 1.23 | 1.21 | 3,800 |
| May 15 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.25 | 1.21 | 1,200 |
| May 14 2024 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 1.25 | 12,800 |
| May 13 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.22 | 1.22 | 1,000 |
| May 10 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 09 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| May 08 2024 | 1.21 | -0.08 | -6.20% | 1.21 | 1.21 | 1.21 | 1,200 |
| May 07 2024 | 1.29 | 0.10 | 8.40% | 1.26 | 1.29 | 1.26 | 2,800 |
| May 06 2024 | 1.19 | -0.07 | -5.56% | 1.20 | 1.20 | 1.19 | 4,115 |
| May 03 2024 | 1.26 | 0.08 | 6.78% | 1.26 | 1.26 | 1.26 | 100 |
| May 02 2024 | 1.18 | -0.08 | -6.35% | 1.19 | 1.19 | 1.18 | 6,200 |
| May 01 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.26 | 1.19 | 5,200 |
| Apr 30 2024 | 1.19 | -0.02 | -1.65% | 1.24 | 1.26 | 1.19 | 14,900 |
| Apr 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 2 |
| Apr 26 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.21 | 1.21 | 1,500 |
| Apr 25 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 24 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 1.23 | 2,300 |
| Apr 23 2024 | 1.22 | 0.04 | 3.39% | 1.20 | 1.30 | 1.20 | 10,382 |
| Apr 22 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 958 |
