Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | IDIV.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.21% | 13.95 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.99 | 13.98 | 13.99 | 13.95 | 13.98 |
IDIV.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDIV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.95 | -0.03 | -0.21% | 13.99 | 13.99 | 13.95 | 2,426 |
| Jun 06 2024 | 13.98 | -0.01 | -0.07% | 14.02 | 14.02 | 13.98 | 1,300 |
| Jun 05 2024 | 13.99 | 0.06 | 0.43% | 14.01 | 14.14 | 13.99 | 900 |
| Jun 04 2024 | 13.93 | -0.04 | -0.29% | 13.92 | 13.94 | 13.92 | 1,550 |
| Jun 03 2024 | 13.97 | 0.02 | 0.14% | 13.92 | 13.97 | 13.92 | 769 |
| May 31 2024 | 13.95 | 0.10 | 0.72% | 13.82 | 14.00 | 13.82 | 866 |
| May 30 2024 | 13.85 | 0.05 | 0.36% | 13.92 | 13.92 | 13.85 | 1,500 |
| May 29 2024 | 13.80 | -0.13 | -0.93% | 13.82 | 13.83 | 13.80 | 2,800 |
| May 28 2024 | 13.93 | -0.03 | -0.21% | 14.01 | 14.01 | 13.93 | 800 |
| May 27 2024 | 13.96 | 0.10 | 0.72% | 13.99 | 14.00 | 13.96 | 2,800 |
| May 24 2024 | 13.86 | 0.04 | 0.29% | 13.89 | 13.89 | 13.86 | 300 |
| May 23 2024 | 13.82 | -0.05 | -0.36% | 13.82 | 13.82 | 13.82 | 0 |
| May 22 2024 | 13.87 | -0.10 | -0.72% | 13.87 | 13.87 | 13.87 | 0 |
| May 21 2024 | 13.97 | 0.04 | 0.29% | 14.00 | 14.00 | 13.97 | 806 |
| May 17 2024 | 13.93 | 0.08 | 0.58% | 13.95 | 13.95 | 13.93 | 100 |
| May 16 2024 | 13.85 | -0.09 | -0.65% | 13.91 | 13.91 | 13.85 | 2,500 |
| May 15 2024 | 13.94 | 0.02 | 0.14% | 13.96 | 13.96 | 13.94 | 2,062 |
| May 14 2024 | 13.92 | 0.17 | 1.24% | 13.91 | 13.94 | 13.91 | 1,400 |
| May 13 2024 | 13.75 | -0.07 | -0.51% | 13.75 | 13.75 | 13.75 | 115 |
| May 10 2024 | 13.82 | 0.06 | 0.44% | 13.82 | 13.82 | 13.82 | 0 |
| May 09 2024 | 13.76 | 0.05 | 0.36% | 13.68 | 13.80 | 13.68 | 5,901 |
| May 08 2024 | 13.71 | -0.06 | -0.44% | 13.73 | 13.73 | 13.71 | 1,400 |
