Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF | ICAE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.61 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.61 | 20.56 |
ICAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.61 | 0.05 | 0.24% | 20.61 | 20.61 | 20.61 | 0 |
| May 23 2024 | 20.56 | -0.14 | -0.68% | 20.56 | 20.56 | 20.56 | 0 |
| May 22 2024 | 20.70 | -0.06 | -0.29% | 20.71 | 20.71 | 20.70 | 100 |
| May 21 2024 | 20.76 | -0.01 | -0.05% | 20.76 | 20.76 | 20.76 | 12 |
| May 17 2024 | 20.77 | 0.11 | 0.53% | 20.77 | 20.77 | 20.77 | 100 |
| May 16 2024 | 20.66 | 0.04 | 0.19% | 20.67 | 20.67 | 20.66 | 100 |
| May 15 2024 | 20.62 | 0.02 | 0.10% | 20.64 | 20.67 | 20.60 | 700 |
| May 14 2024 | 20.60 | 0.01 | 0.05% | 20.66 | 20.66 | 20.59 | 601 |
| May 13 2024 | 20.59 | -0.02 | -0.10% | 20.59 | 20.59 | 20.59 | 5 |
| May 10 2024 | 20.61 | 0.02 | 0.10% | 20.61 | 20.61 | 20.61 | 40 |
| May 09 2024 | 20.59 | 0.10 | 0.49% | 20.59 | 20.59 | 20.59 | 0 |
| May 08 2024 | 20.49 | 0.16 | 0.79% | 20.39 | 20.49 | 20.39 | 300 |
| May 07 2024 | 20.33 | 0.03 | 0.15% | 20.33 | 20.33 | 20.33 | 0 |
| May 06 2024 | 20.30 | 0.21 | 1.05% | 20.30 | 20.30 | 20.30 | 200 |
| May 03 2024 | 20.09 | 0.06 | 0.30% | 20.11 | 20.11 | 20.04 | 505 |
| May 02 2024 | 20.03 | 0.05 | 0.25% | 20.03 | 20.03 | 20.03 | 0 |
| May 01 2024 | 19.98 | 0.02 | 0.10% | 20.05 | 20.05 | 19.98 | 100 |
| Apr 30 2024 | 19.96 | -0.10 | -0.50% | 19.96 | 19.96 | 19.96 | 0 |
| Apr 29 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 20 |
| Apr 26 2024 | 20.06 | -0.01 | -0.05% | 20.06 | 20.06 | 20.06 | 0 |
| Apr 25 2024 | 20.07 | 0.02 | 0.10% | 19.84 | 20.07 | 19.84 | 400 |
