Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 22.55 | 0.16 | 0.71 | 22.49 | 22.56 | 22.49 | 2201 |
| 1728596400 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1728510000 | 22.39 | 0.17 | 0.77 | 22.39 | 22.39 | 22.39 | 0 |
| 1728423600 | 22.22 | -0.04 | -0.18 | 22.22 | 22.22 | 22.22 | 100 |
| 1728337200 | 22.26 | -0.04 | -0.18 | 22.2 | 22.26 | 22.2 | 200 |
| 1728078000 | 22.3 | 0.09 | 0.41 | 22.32 | 22.32 | 22.29 | 200 |
| 1727991600 | 22.21 | -0.06 | -0.27 | 22.21 | 22.21 | 22.21 | 0 |
| 1727905200 | 22.27 | -0.05 | -0.22 | 22.38 | 22.38 | 22.27 | 310 |
| 1727818800 | 22.32 | 0.01 | 0.04 | 22.29 | 22.32 | 22.25 | 204 |
| 1727732400 | 22.31 | 0.04 | 0.18 | 22.2 | 22.31 | 22.2 | 200 |
| 1727473200 | 22.27 | -0.13 | -0.58 | 22.36 | 22.36 | 22.27 | 200 |
| 1727386800 | 22.4 | 0.11 | 0.49 | 22.47 | 22.47 | 22.4 | 100 |
| 1727300400 | 22.29 | 0.04 | 0.18 | 22.29 | 22.29 | 22.29 | 0 |
| 1727214000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1727127600 | 22.25 | -0.01 | -0.04 | 22.3 | 22.3 | 22.22 | 200 |
| 1726868400 | 22.26 | 0.04 | 0.18 | 22.17 | 22.26 | 22.17 | 200 |
| 1726782000 | 22.22 | 0.11 | 0.50 | 22.25 | 22.25 | 22.22 | 100 |
| 1726695600 | 22.11 | -0.08 | -0.36 | 22.22 | 22.22 | 22.11 | 550 |
| 1726609200 | 22.19 | -0.1 | -0.45 | 22.2 | 22.33 | 22.19 | 700 |
| 1726522800 | 22.29 | 0.09 | 0.41 | 22.25 | 22.29 | 22.25 | 100 |
| 1726263600 | 22.2 | 0.1 | 0.45 | 22.23 | 22.23 | 22.18 | 200 |
| 1726177200 | 22.1 | 0.23 | 1.05 | 22.05 | 22.1 | 22.05 | 200 |
| 1726090800 | 21.87 | 0.14 | 0.64 | 21.65 | 21.87 | 21.65 | 100 |
| 1726004400 | 21.73 | -0.03 | -0.14 | 21.68 | 21.73 | 21.62 | 300 |
| 1725918000 | 21.76 | 0.23 | 1.07 | 21.79 | 21.79 | 21.76 | 100 |
| 1725658800 | 21.53 | -0.1 | -0.46 | 21.72 | 21.72 | 21.5 | 300 |
| 1725572400 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1725486000 | 21.64 | 0.1 | 0.46 | 21.64 | 21.64 | 21.64 | 0 |
| 1725399600 | 21.54 | -0.09 | -0.42 | 21.54 | 21.54 | 21.54 | 0 |
| 1725054000 | 21.63 | 0.16 | 0.75 | 21.57 | 21.63 | 21.57 | 100 |
| 1724967600 | 21.47 | 0.03 | 0.14 | 21.49 | 21.49 | 21.47 | 100 |
| 1724881200 | 21.44 | -0.05 | -0.23 | 21.44 | 21.44 | 21.44 | 0 |
| 1724794800 | 21.49 | -0.01 | -0.05 | 21.48 | 21.49 | 21.48 | 100 |
| 1724708400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1724449200 | 21.5 | 0.18 | 0.84 | 21.5 | 21.5 | 21.5 | 35 |
| 1724362800 | 21.32 | -0.04 | -0.19 | 21.32 | 21.32 | 21.32 | 0 |
| 1724276400 | 21.36 | 0.06 | 0.28 | 21.36 | 21.36 | 21.36 | 0 |
| 1724190000 | 21.3 | 0 | 0.00 | 21.28 | 21.3 | 21.28 | 200 |
| 1724103600 | 21.3 | 0.09 | 0.42 | 21.3 | 21.3 | 21.3 | 100 |
| 1723844400 | 21.21 | 0.1 | 0.47 | 21.19 | 21.21 | 21.16 | 1800 |
| 1723758000 | 21.11 | 0.16 | 0.76 | 21.11 | 21.11 | 21.11 | 0 |
| 1723671600 | 20.95 | 0.09 | 0.43 | 20.95 | 20.95 | 20.95 | 100 |
| 1723585200 | 20.86 | 0.17 | 0.82 | 20.86 | 20.86 | 20.86 | 45 |
| 1723498800 | 20.69 | 0.07 | 0.34 | 20.66 | 20.72 | 20.66 | 200 |
| 1723239600 | 20.62 | 0.07 | 0.34 | 20.59 | 20.62 | 20.59 | 100 |
| 1723153200 | 20.55 | 0.19 | 0.93 | 20.55 | 20.55 | 20.55 | 0 |
| 1723066800 | 20.36 | -0.17 | -0.83 | 20.35 | 20.36 | 20.35 | 100 |
| 1722980400 | 20.53 | -0.2 | -0.96 | 20.46 | 20.56 | 20.46 | 404 |
| 1722634800 | 20.73 | -0.28 | -1.33 | 20.73 | 20.73 | 20.63 | 2201 |
| 1722548400 | 21.01 | -0.17 | -0.80 | 21.02 | 21.02 | 20.94 | 300 |
| 1722462000 | 21.18 | 0.13 | 0.62 | 21.16 | 21.22 | 21.16 | 300 |
| 1722375600 | 21.05 | 0.01 | 0.05 | 21.07 | 21.07 | 21.05 | 205 |
| 1722289200 | 21.04 | 0.02 | 0.10 | 21.08 | 21.08 | 21.01 | 300 |
| 1722030000 | 21.02 | 0.13 | 0.62 | 21 | 21.02 | 21 | 135 |
| 1721943600 | 20.89 | -0.06 | -0.29 | 20.94 | 20.94 | 20.89 | 105 |
| 1721857200 | 20.95 | -0.11 | -0.52 | 20.95 | 20.95 | 20.95 | 0 |
| 1721770800 | 21.06 | -0.03 | -0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1721684400 | 21.09 | 0.13 | 0.62 | 20.93 | 21.09 | 20.93 | 700 |
| 1721425200 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1721338800 | 20.96 | -0.07 | -0.33 | 21.09 | 21.09 | 20.89 | 600 |
| 1721252400 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1721166000 | 21.03 | 0.22 | 1.06 | 21.03 | 21.03 | 21.03 | 0 |
| 1721079600 | 20.81 | 0.05 | 0.24 | 20.83 | 20.83 | 20.81 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
