1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. i80 Gold Corp (IAU)
  7. Historical

IAU

i80 Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
i80 Gold Corp IAU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -2.61% 3.36 16:11:01
Open Price Low Price High Price Close Price Prev Close
3.35 3.29 3.40 3.36 3.45
more quote information »

IAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.503.053.20490,5270.268.39%
1 Month3.023.502.953.15248,6640.3411.26%
3 Months2.563.542.443.04190,4740.8031.25%
6 Months2.283.542.282.71248,7451.0847.37%
1 Year3.053.542.262.69258,7770.3110.16%
3 Years3.053.542.262.69258,7770.3110.16%
5 Years3.053.542.262.69258,7770.3110.16%

IAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 3.36 -0.09 -2.61% 3.35 3.40 3.29 140,703
Oct 14 2021 3.45 0.16 4.86% 3.38 3.50 3.29 177,284
Oct 13 2021 3.29 0.20 6.47% 3.09 3.30 3.09 704,534
Oct 12 2021 3.09 -0.09 -2.83% 3.11 3.15 3.05 962,147
Oct 08 2021 3.18 0.08 2.58% 3.10 3.22 3.09 118,141
Oct 07 2021 3.10 -0.12 -3.73% 3.16 3.25 3.10 287,290
Oct 06 2021 3.22 0.02 0.63% 3.16 3.27 3.11 335,037
Oct 05 2021 3.20 -0.03 -0.93% 3.13 3.20 3.10 113,911
Oct 04 2021 3.23 0.14 4.53% 3.05 3.23 3.05 176,230
Oct 01 2021 3.09 -0.02 -0.64% 3.10 3.12 3.07 27,756
Sep 30 2021 3.11 0.06 1.97% 3.08 3.11 3.02 492,741
Sep 29 2021 3.05 -0.03 -0.97% 3.08 3.12 3.02 83,048
Sep 28 2021 3.08 -0.11 -3.45% 3.10 3.15 3.02 90,583
Sep 27 2021 3.19 0.09 2.9% 3.13 3.28 3.10 139,911
Sep 24 2021 3.10 0.01 0.32% 3.09 3.14 3.04 137,441
Sep 23 2021 3.09 -0.13 -4.04% 3.15 3.20 3.08 117,857
Sep 22 2021 3.22 0.10 3.21% 3.08 3.25 3.08 104,782
Sep 21 2021 3.12 0.10 3.31% 3.04 3.15 3.01 157,124
Sep 20 2021 3.02 -0.01 -0.33% 3.08 3.08 2.95 150,387
Sep 17 2021 3.03 -0.01 -0.33% 3.02 3.10 3.00 348,416
Sep 16 2021 3.04 -0.13 -4.1% 3.12 3.12 3.04 86,614
See More Historical Prices »


Your Recent History
TSX
IAU
i80 Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.