Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| i80 Gold Corp | IAU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.86% | 1.80 | 16:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.71 | 1.82 | 1.80 | 1.75 |
IAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.82 | 1.62 | 1.70 | 826,658 | 0.15 | 9.09% |
| 1 Month | 1.84 | 2.03 | 1.56 | 1.70 | 1,502,587 | -0.04 | -2.17% |
| 3 Months | 2.17 | 2.20 | 1.56 | 1.77 | 968,717 | -0.37 | -17.05% |
| 6 Months | 2.02 | 2.48 | 1.56 | 1.87 | 651,386 | -0.22 | -10.89% |
| 1 Year | 3.33 | 3.60 | 1.56 | 2.25 | 572,936 | -1.53 | -45.95% |
| 3 Years | 2.85 | 4.22 | 1.56 | 2.78 | 485,218 | -1.05 | -36.84% |
| 5 Years | 3.05 | 4.22 | 1.56 | 2.78 | 486,444 | -1.25 | -40.98% |
IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 25 2024 | 1.75 | 0.07 | 4.17% | 1.68 | 1.78 | 1.65 | 1,025,672 |
| Apr 24 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.70 | 1.64 | 1,201,929 |
| Apr 23 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.67 | 1.63 | 591,917 |
| Apr 22 2024 | 1.63 | -0.10 | -5.78% | 1.65 | 1.68 | 1.62 | 598,348 |
| Apr 19 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.73 | 1.65 | 715,422 |
| Apr 18 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.69 | 1.64 | 383,018 |
| Apr 17 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.76 | 1.64 | 1,102,004 |
| Apr 16 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.73 | 1.64 | 1,368,237 |
| Apr 15 2024 | 1.69 | 0.06 | 3.68% | 1.66 | 1.69 | 1.62 | 1,151,309 |
| Apr 12 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.79 | 1.63 | 2,038,564 |
| Apr 11 2024 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 1.60 | 1,166,079 |
| Apr 10 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.65 | 1.58 | 1,497,141 |
| Apr 09 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.60 | 2,844,201 |
| Apr 08 2024 | 1.63 | -0.22 | -11.89% | 1.65 | 1.65 | 1.56 | 7,184,424 |
| Apr 05 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.96 | 1.82 | 1,775,891 |
| Apr 04 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 2.03 | 1.90 | 618,467 |
| Apr 03 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,137,706 |
| Apr 02 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.94 | 1.82 | 1,218,024 |
| Apr 01 2024 | 1.84 | 0.06 | 3.37% | 1.84 | 1.91 | 1.78 | 930,797 |
| Mar 28 2024 | 1.78 | 0.07 | 4.09% | 1.75 | 1.83 | 1.71 | 1,324,405 |
| Mar 27 2024 | 1.71 | 0.00 | 0.00% | 1.75 | 1.78 | 1.68 | 1,627,372 |
