Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Industrial Alliance Insurance and Financial Services Inc | IAF.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.97% | 21.90 | 16:06:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.90 | 21.90 | 21.69 |
IAF.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAF.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 21.69 | 0 |
| Apr 25 2024 | 21.69 | 0.43 | 2.02% | 21.50 | 21.69 | 21.50 | 2,500 |
| Apr 24 2024 | 21.26 | 0.01 | 0.05% | 21.26 | 21.26 | 21.26 | 200 |
| Apr 23 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| Apr 22 2024 | 21.25 | -0.75 | -3.41% | 21.25 | 21.25 | 21.25 | 900 |
| Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 46 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 33 |
| Apr 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1 |
| Apr 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 1,200 |
| Apr 09 2024 | 22.00 | -0.09 | -0.41% | 22.00 | 22.09 | 22.00 | 800 |
| Apr 08 2024 | 22.09 | 0.18 | 0.82% | 22.00 | 22.09 | 22.00 | 2,500 |
| Apr 05 2024 | 21.91 | 0.45 | 2.10% | 21.86 | 21.91 | 21.70 | 1,500 |
| Apr 04 2024 | 21.46 | -0.46 | -2.10% | 21.46 | 21.46 | 21.46 | 1,000 |
| Apr 03 2024 | 21.92 | 0.01 | 0.05% | 21.41 | 21.92 | 21.41 | 404 |
| Apr 02 2024 | 21.91 | -0.03 | -0.14% | 21.60 | 21.91 | 21.60 | 825 |
| Apr 01 2024 | 21.94 | 0.02 | 0.09% | 22.10 | 22.10 | 21.94 | 4,008 |
| Mar 28 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| Mar 27 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 9 |
