Industrial Alliance Insurance and Financial Services Inc Historical Data - IAF.PR.B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732315200	24.92	24.92	24.92	24.92
1732228800	24.92	24.92	24.92	24.92
1732142400	24.92	24.92	24.92	24.92
1732056000	24.92	24.92	24.92	24.92
1731969600	24.92	24.92	24.92	24.92
1731710400	24.92	24.92	24.92	24.92
1731624000	24.92	24.92	24.92	24.92
1731537600	24.92	24.92	24.92	24.92
1731451200	24.92	24.92	24.92	24.92
1731364800	24.92	24.92	24.92	24.92
1731105600	24.92	24.92	24.92	24.92
1731019200	24.92	24.92	24.92	24.92
1730932800	24.92	24.92	24.92	24.92
1730846400	24.92	24.92	24.92	24.92
1730760000	24.92	24.92	24.92	24.92
1730497200	24.92	24.92	24.92	24.92
1730410800	24.92	24.92	24.92	24.92
1730324400	24.92	24.92	24.92	24.92
1730238000	24.92	24.92	24.92	24.92
1730151600	24.92	24.92	24.92	24.92
1729892400	24.92	24.92	24.92	24.92
1729806000	24.92	24.92	24.92	24.92
1729719600	24.92	24.92	24.92	24.92
1729633200	24.92	24.92	24.92	24.92
1729546800	24.92	24.92	24.92	24.92
1729287600	24.92	24.92	24.92	24.92
1729201200	24.92	24.92	24.92	24.92
1729114800	24.92	24.92	24.92	24.92
1729028400	24.92	24.92	24.92	24.92
1728682800	24.92	24.92	24.92	24.92
1728596400	24.92	24.92	24.92	24.92
1728510000	24.92	24.92	24.92	24.92
1728423600	24.92	24.92	24.92	24.92
1728337200	24.92	24.92	24.92	24.92
1728078000	24.92	24.92	24.92	24.92
1727991600	24.92	24.92	24.92	24.92
1727905200	24.92	24.92	24.92	24.92
1727818800	24.92	24.92	24.92	24.92
1727732400	24.92	24.92	24.92	24.92
1727473200	24.92	24.92	24.92	24.92
1727386800	24.92	24.92	24.92	24.92
1727300400	24.92	24.92	24.92	24.92
1727214000	24.92	24.92	24.92	24.92
1727127600	24.92	24.92	24.92	24.92
1726868400	24.92	24.92	24.92	24.92
1726782000	24.92	24.92	24.92	24.92
1726695600	24.92	24.92	24.92	24.92
1726609200	24.92	24.92	24.92	24.92
1726522800	24.92	24.92	24.92	24.92
1726263600	24.92	24.92	24.92	24.92
1726177200	24.92	24.92	24.92	24.92
1726090800	24.92	24.92	24.92	24.92
1726004400	24.92	24.92	24.92	24.92
1725918000	24.92	24.92	24.92	24.92
1725658800	24.92	24.92	24.92	24.92
1725572400	24.92	24.92	24.92	24.92
1725486000	24.92	24.92	24.92	24.92
1725399600	24.92	24.92	24.92	24.92
1725054000	24.92	24.92	24.92	24.92
1724967600	24.92	24.92	24.92	24.92
1724881200	24.92	24.92	24.92	24.92
1724794800	24.92	24.92	24.92	24.92
1724708400	24.92	24.92	24.92	24.92

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B) Historical

Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR