Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Horizonte Minerals Plc (HZM)
Horizonte Minerals Plc (HZM) Historical

HZM Horizonte Minerals Plc

0.005

-0.005 (-50.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

HZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	161,637
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	225,500
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	370,430
May 08 2024	0.01	0.005	100.00%	0.01	0.01	0.01	51,000
May 07 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	30,000
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	15,200
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	131,140
May 02 2024	0.01	0.005	100.00%	0.01	0.01	0.01	79,944
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,933
Apr 30 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	12,100
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	77,000
Apr 24 2024	0.01	0.00	0.00%	0.005	0.01	0.005	1,023,350
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	262,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	406,622
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.005	15,375
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,021
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	261,494
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	188,757
Apr 15 2024	0.01	-0.035	-77.78%	0.015	0.015	0.005	5,843,179
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	20,551
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	21,225
Apr 10 2024	0.045	0.005	12.50%	0.045	0.045	0.045	142,025
Apr 09 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	49,664
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	75,710
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	115,094
Apr 04 2024	0.045	0.005	12.50%	0.045	0.045	0.045	14,844
Apr 03 2024	0.04	-0.02	-33.33%	0.05	0.05	0.04	258,026
Apr 02 2024	0.06	0.025	71.43%	0.035	0.065	0.035	412,500
Apr 01 2024	0.035	0.005	16.67%	0.035	0.035	0.035	130,777
Mar 28 2024	0.03	-0.045	-60.00%	0.07	0.07	0.025	1,367,270
Mar 27 2024	0.075	0.005	7.14%	0.075	0.08	0.075	133,700
Mar 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	23,283
Mar 25 2024	0.07	0.005	7.69%	0.07	0.07	0.07	24,000
Mar 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,000
Mar 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	14,000
Mar 20 2024	0.065	0.00	0.00%	0.065	0.065	0.06	21,350
Mar 19 2024	0.065	0.005	8.33%	0.065	0.065	0.065	92,692
Mar 18 2024	0.06	0.005	9.09%	0.06	0.06	0.06	219,268
Mar 15 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	71,500
Mar 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	27,200
Mar 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	25,000
Mar 08 2024	0.06	0.00	0.00%	0.065	0.065	0.06	63,000
Mar 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,280
Mar 06 2024	0.06	-0.005	-7.69%	0.065	0.065	0.055	26,600
Mar 05 2024	0.065	0.01	18.18%	0.065	0.065	0.065	18,500
Mar 04 2024	0.055	0.005	10.00%	0.05	0.055	0.05	31,450
Mar 01 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	351,588
Feb 29 2024	0.06	0.005	9.09%	0.06	0.06	0.06	94,600
Feb 28 2024	0.055	-0.015	-21.43%	0.065	0.065	0.055	304,516
Feb 27 2024	0.07	-0.01	-12.50%	0.07	0.07	0.07	68,914
Feb 26 2024	0.08	0.005	6.67%	0.08	0.08	0.075	8,150
Feb 23 2024	0.075	0.005	7.14%	0.075	0.075	0.075	113,275
Feb 22 2024	0.07	0.01	16.67%	0.08	0.08	0.065	418,571
Feb 21 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	371,435
Feb 20 2024	0.065	-0.075	-53.57%	0.06	0.07	0.055	913,159
Feb 16 2024	0.14	-0.01	-6.67%	0.155	0.155	0.14	86,025
Feb 15 2024	0.15	-0.01	-6.25%	0.15	0.15	0.15	8,754

Horizonte Minerals

Siliconware Precision Industries

Sg Etc Daily Long 3x Sil...

Delayed Upgrade Clock