Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
HZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0099501 | 303,113 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.005 | 0.0125513 | 470,370 | -0.045 | -90.00% |
| 3 Months | 0.17 | 0.17 | 0.005 | 0.0333054 | 270,944 | -0.165 | -97.06% |
| 6 Months | 0.275 | 0.37 | 0.005 | 0.076824 | 167,069 | -0.27 | -98.18% |
| 1 Year | 2.40 | 2.88 | 0.005 | 0.1770737 | 107,374 | -2.40 | -99.79% |
| 3 Years | 0.14 | 2.88 | 0.005 | 0.1816589 | 187,849 | -0.135 | -96.43% |
| 5 Years | 0.04 | 2.88 | 0.005 | 0.1611767 | 166,887 | -0.035 | -87.50% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 12,100 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 77,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 1,023,350 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 406,622 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,375 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
| Apr 15 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
| Apr 10 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
| Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
| Apr 04 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
| Apr 03 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
| Apr 02 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.065 | 0.035 | 412,500 |
| Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 130,777 |
