![Horizonte Minerals Plc](/common/images/company/T_HZM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 98574 | 0.00979697 | CS |
26 | -0.165 | -97.0588235294 | 0.17 | 0.185 | 0.005 | 210526 | 0.03391287 | CS |
52 | -2.755 | -99.8188405797 | 2.76 | 2.82 | 0.005 | 130661 | 0.13312191 | CS |
156 | -0.1 | -95.2380952381 | 0.105 | 2.88 | 0.005 | 188131 | 0.18520362 | CS |
260 | -0.04 | -88.8888888889 | 0.045 | 2.88 | 0.005 | 166199 | 0.16326361 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720820400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718746800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717710000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716586800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716500400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716414000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716327600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715982000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715895600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715809200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161637 |
1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225500 |
1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 370430 |
1715204400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 51000 |
1715118000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 30000 |
1715031600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15200 |
1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131140 |
1714686000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 79944 |
1714599600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1933 |
1714513200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12100 |
1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77000 |
1713994800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1023350 |
1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 262000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.