Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro COMEX Silver Bear Plus ETF | HZD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.14 | -12.67% | 7.86 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.46 | 7.86 | 8.63 | 7.86 | 9.00 |
HZD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.86 | -1.14 | -12.67% | 8.46 | 8.63 | 7.86 | 488,312 |
| May 16 2024 | 9.00 | 0.08 | 0.90% | 9.06 | 9.16 | 8.93 | 206,934 |
| May 15 2024 | 8.92 | -0.74 | -7.66% | 9.33 | 9.68 | 8.91 | 297,047 |
| May 14 2024 | 9.66 | -0.25 | -2.52% | 9.76 | 9.85 | 9.57 | 72,564 |
| May 13 2024 | 9.91 | -0.03 | -0.30% | 9.85 | 10.03 | 9.84 | 21,989 |
| May 10 2024 | 9.94 | 0.06 | 0.61% | 9.77 | 10.03 | 9.75 | 77,750 |
| May 09 2024 | 9.88 | -0.74 | -6.97% | 10.33 | 10.33 | 9.87 | 106,964 |
| May 08 2024 | 10.62 | -0.01 | -0.09% | 10.71 | 10.72 | 10.48 | 42,074 |
| May 07 2024 | 10.63 | 0.11 | 1.05% | 10.55 | 10.65 | 10.52 | 5,875 |
| May 06 2024 | 10.52 | -0.80 | -7.07% | 10.60 | 10.67 | 10.48 | 72,425 |
| May 03 2024 | 11.32 | 0.14 | 1.25% | 11.40 | 11.61 | 11.26 | 70,503 |
| May 02 2024 | 11.18 | -0.05 | -0.45% | 11.54 | 11.55 | 11.11 | 73,115 |
| May 01 2024 | 11.23 | -0.22 | -1.92% | 11.39 | 11.39 | 10.87 | 32,653 |
| Apr 30 2024 | 11.45 | 0.71 | 6.61% | 11.26 | 11.46 | 11.16 | 121,765 |
| Apr 29 2024 | 10.74 | 0.02 | 0.19% | 10.70 | 10.88 | 10.58 | 19,699 |
| Apr 26 2024 | 10.72 | 0.16 | 1.52% | 10.44 | 10.75 | 10.44 | 70,525 |
| Apr 25 2024 | 10.56 | -0.13 | -1.22% | 10.74 | 10.75 | 10.45 | 42,000 |
| Apr 24 2024 | 10.69 | 0.07 | 0.66% | 10.62 | 10.77 | 10.57 | 24,956 |
| Apr 23 2024 | 10.62 | -0.05 | -0.47% | 10.89 | 10.89 | 10.60 | 44,111 |
| Apr 22 2024 | 10.67 | 0.96 | 9.89% | 10.65 | 10.75 | 10.49 | 159,473 |
