News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 14.21 | 0.11 | 0.78 | 14.16 | 14.21 | 14.1 | 90655 |
| 1721079600 | 14.1 | 0.05 | 0.36 | 14.15 | 14.21 | 14.08 | 160900 |
| 1720820400 | 14.05 | 0.04 | 0.29 | 14.03 | 14.16 | 13.99 | 153233 |
| 1720734000 | 14.01 | -0.15 | -1.06 | 14.17 | 14.18 | 13.97 | 132259 |
| 1720647600 | 14.16 | 0.15 | 1.07 | 14.01 | 14.16 | 14.01 | 88844 |
| 1720561200 | 14.01 | 0.02 | 0.14 | 13.98 | 14.03 | 13.98 | 81006 |
| 1720474800 | 13.99 | 0.02 | 0.14 | 13.97 | 13.99 | 13.95 | 75246 |
| 1720215600 | 13.97 | 0.09 | 0.65 | 13.9 | 13.99 | 13.85 | 93877 |
| 1720129200 | 13.88 | 0.05 | 0.36 | 13.85 | 13.88 | 13.83 | 36164 |
| 1720042800 | 13.83 | 0.16 | 1.17 | 13.69 | 13.85 | 13.69 | 70742 |
| 1719956400 | 13.67 | 0.15 | 1.11 | 13.48 | 13.68 | 13.48 | 145050 |
| 1719610800 | 13.52 | -0.16 | -1.17 | 13.6 | 13.67 | 13.47 | 64841 |
| 1719524400 | 13.68 | 0.05 | 0.37 | 13.65 | 13.69 | 13.62 | 103676 |
| 1719438000 | 13.63 | 0.05 | 0.37 | 13.56 | 13.63 | 13.54 | 68789 |
| 1719351600 | 13.58 | 0.04 | 0.30 | 13.57 | 13.58 | 13.52 | 80770 |
| 1719265200 | 13.54 | -0.05 | -0.37 | 13.63 | 13.64 | 13.54 | 160140 |
| 1719006000 | 13.59 | -0.01 | -0.07 | 13.65 | 13.65 | 13.55 | 65676 |
| 1718919600 | 13.6 | -0.04 | -0.29 | 13.65 | 13.66 | 13.56 | 80326 |
| 1718833200 | 13.64 | 0.05 | 0.37 | 13.65 | 13.65 | 13.58 | 51047 |
| 1718746800 | 13.59 | 0.03 | 0.22 | 13.57 | 13.6 | 13.54 | 38507 |
| 1718660400 | 13.56 | 0.11 | 0.82 | 13.47 | 13.61 | 13.44 | 149008 |
| 1718401200 | 13.45 | 0.04 | 0.30 | 13.4 | 13.47 | 13.4 | 120924 |
| 1718314800 | 13.41 | 0.1 | 0.75 | 13.4 | 13.42 | 13.33 | 107072 |
| 1718228400 | 13.31 | 0.05 | 0.38 | 13.33 | 13.41 | 13.31 | 257144 |
| 1718142000 | 13.26 | -0.03 | -0.23 | 13.22 | 13.26 | 13.15 | 66920 |
| 1718055600 | 13.29 | 0.05 | 0.38 | 13.21 | 13.29 | 13.2 | 118613 |
| 1717796400 | 13.24 | -0.02 | -0.15 | 13.24 | 13.32 | 13.21 | 70728 |
| 1717710000 | 13.26 | 0.02 | 0.15 | 13.24 | 13.28 | 13.23 | 95754 |
| 1717623600 | 13.24 | 0.22 | 1.69 | 13.24 | 13.24 | 13.08 | 72640 |
| 1717537200 | 13.02 | -0.04 | -0.31 | 13.05 | 13.07 | 12.96 | 97979 |
| 1717450800 | 13.06 | -0.04 | -0.31 | 13.16 | 13.16 | 12.93 | 116081 |
| 1717191600 | 13.1 | -0.04 | -0.30 | 13.05 | 13.1 | 12.85 | 131504 |
| 1717105200 | 13.14 | -0.12 | -0.90 | 13.24 | 13.24 | 13.08 | 163395 |
| 1717018800 | 13.26 | -0.14 | -1.04 | 13.32 | 13.32 | 13.25 | 137546 |
| 1716932400 | 13.4 | -0.1 | -0.74 | 13.38 | 13.4 | 13.31 | 170963 |
| 1716846000 | 13.5 | 0.14 | 1.05 | 13.4 | 13.5 | 13.38 | 104618 |
| 1716586800 | 13.36 | 0.08 | 0.60 | 13.34 | 13.39 | 13.3 | 71741 |
| 1716500400 | 13.28 | -0.13 | -0.97 | 13.47 | 13.47 | 13.24 | 284398 |
| 1716414000 | 13.41 | -0.05 | -0.37 | 13.42 | 13.46 | 13.35 | 78077 |
| 1716327600 | 13.46 | 0.08 | 0.60 | 13.37 | 13.47 | 13.37 | 129775 |
| 1715982000 | 13.38 | 0.05 | 0.38 | 13.33 | 13.38 | 13.33 | 87439 |
| 1715895600 | 13.33 | -0.04 | -0.30 | 13.39 | 13.41 | 13.33 | 96045 |
| 1715809200 | 13.37 | 0.19 | 1.44 | 13.2 | 13.38 | 13.2 | 142128 |
| 1715722800 | 13.18 | 0.08 | 0.61 | 13.09 | 13.18 | 13.08 | 51432 |
| 1715636400 | 13.1 | 0 | 0.00 | 13.15 | 13.15 | 13.06 | 76665 |
| 1715377200 | 13.1 | 0.01 | 0.08 | 13.15 | 13.17 | 13.08 | 63460 |
| 1715290800 | 13.09 | 0.04 | 0.31 | 13.04 | 13.1 | 13.01 | 85748 |
| 1715204400 | 13.05 | 0.01 | 0.08 | 13.01 | 13.06 | 12.98 | 51092 |
| 1715118000 | 13.04 | 0.05 | 0.38 | 13.04 | 13.08 | 13.01 | 92228 |
| 1715031600 | 12.99 | 0.16 | 1.25 | 12.88 | 13 | 12.88 | 97883 |
| 1714772400 | 12.83 | 0.19 | 1.50 | 12.8 | 12.85 | 12.74 | 177744 |
| 1714686000 | 12.64 | 0.07 | 0.56 | 12.69 | 12.69 | 12.51 | 60826 |
| 1714599600 | 12.57 | -0.07 | -0.55 | 12.63 | 12.77 | 12.54 | 127320 |
| 1714513200 | 12.64 | -0.24 | -1.86 | 12.85 | 12.85 | 12.64 | 130880 |
| 1714426800 | 12.88 | -0.05 | -0.39 | 12.91 | 12.91 | 12.79 | 57187 |
| 1714167600 | 12.93 | 0.14 | 1.09 | 12.86 | 12.96 | 12.83 | 102438 |
| 1714081200 | 12.79 | -0.04 | -0.31 | 12.7 | 12.81 | 12.59 | 185954 |
| 1713994800 | 12.83 | 0.02 | 0.16 | 12.86 | 12.89 | 12.75 | 65306 |
| 1713908400 | 12.81 | 0.21 | 1.67 | 12.66 | 12.81 | 12.65 | 53571 |
| 1713822000 | 12.6 | 0.09 | 0.72 | 12.55 | 12.67 | 12.48 | 107762 |
| 1713562800 | 12.51 | -0.19 | -1.50 | 12.65 | 12.68 | 12.48 | 200238 |
| 1713476400 | 12.7 | -0.04 | -0.31 | 12.78 | 12.83 | 12.68 | 74573 |
| 1713390000 | 12.74 | -0.12 | -0.93 | 12.94 | 12.94 | 12.7 | 230928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
