News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 12.89 | 0.04 | 0.31 | 12.78 | 12.89 | 12.73 | 87836 |
| 1742506800 | 12.85 | -0.02 | -0.16 | 12.76 | 12.99 | 12.76 | 80092 |
| 1742420400 | 12.87 | 0.17 | 1.34 | 12.73 | 12.98 | 12.71 | 123386 |
| 1742334000 | 12.7 | -0.19 | -1.47 | 12.85 | 12.85 | 12.65 | 235992 |
| 1742247600 | 12.89 | 0.1 | 0.78 | 12.77 | 12.94 | 12.74 | 130653 |
| 1741988400 | 12.79 | 0.31 | 2.48 | 12.6 | 12.79 | 12.59 | 135793 |
| 1741902000 | 12.48 | -0.24 | -1.89 | 12.75 | 12.75 | 12.42 | 178093 |
| 1741815600 | 12.72 | 0.13 | 1.03 | 12.74 | 12.81 | 12.59 | 141608 |
| 1741729200 | 12.59 | -0.03 | -0.24 | 12.64 | 12.74 | 12.47 | 214475 |
| 1741642800 | 12.62 | -0.43 | -3.30 | 12.86 | 12.87 | 12.49 | 442538 |
| 1741387200 | 13.05 | 0.09 | 0.69 | 12.94 | 13.09 | 12.79 | 279881 |
| 1741300800 | 12.96 | -0.34 | -2.56 | 13.14 | 13.15 | 12.9 | 272775 |
| 1741214400 | 13.3 | 0.2 | 1.53 | 13.11 | 13.31 | 13.03 | 154919 |
| 1741128000 | 13.1 | -0.14 | -1.06 | 13.1 | 13.33 | 12.9 | 262689 |
| 1741041600 | 13.24 | -0.28 | -2.07 | 13.57 | 13.59 | 13.15 | 166134 |
| 1740782400 | 13.52 | 0.1 | 0.75 | 13.22 | 13.52 | 13.18 | 285832 |
| 1740696000 | 13.42 | -0.32 | -2.33 | 13.75 | 13.8 | 13.41 | 310704 |
| 1740609600 | 13.74 | 0.11 | 0.81 | 13.73 | 13.83 | 13.65 | 132758 |
| 1740523200 | 13.63 | -0.17 | -1.23 | 13.78 | 13.79 | 13.51 | 251414 |
| 1740436800 | 13.8 | -0.1 | -0.72 | 13.94 | 13.96 | 13.76 | 283534 |
| 1740177600 | 13.9 | -0.3 | -2.11 | 14.21 | 14.21 | 13.88 | 552717 |
| 1740091200 | 14.2 | -0.07 | -0.49 | 14.26 | 14.26 | 14.14 | 244974 |
| 1740004800 | 14.27 | 0.07 | 0.49 | 14.13 | 14.27 | 14.13 | 121354 |
| 1739918400 | 14.2 | 0.01 | 0.07 | 14.22 | 14.22 | 14.14 | 212410 |
| 1739572800 | 14.19 | -0.04 | -0.28 | 14.22 | 14.23 | 14.18 | 123647 |
| 1739486400 | 14.23 | 0.13 | 0.92 | 14.12 | 14.23 | 14.1 | 166696 |
| 1739400000 | 14.1 | -0.05 | -0.35 | 14.05 | 14.13 | 14.02 | 301613 |
| 1739313600 | 14.15 | -0.02 | -0.14 | 14.12 | 14.18 | 14.1 | 264361 |
| 1739227200 | 14.17 | 0.14 | 1.00 | 14.14 | 14.18 | 14.1 | 276137 |
| 1738968000 | 14.03 | -0.17 | -1.20 | 14.24 | 14.24 | 14.01 | 338496 |
| 1738881600 | 14.2 | 0.01 | 0.07 | 14.22 | 14.22 | 14.12 | 91013 |
| 1738795200 | 14.19 | 0.03 | 0.21 | 14.14 | 14.19 | 14.05 | 279634 |
| 1738708800 | 14.16 | 0.09 | 0.64 | 14.1 | 14.16 | 14.04 | 290400 |
| 1738622400 | 14.07 | -0.12 | -0.85 | 13.73 | 14.12 | 13.73 | 444422 |
| 1738363200 | 14.19 | -0.18 | -1.25 | 14.26 | 14.39 | 14.15 | 139026 |
| 1738276800 | 14.37 | 0.15 | 1.05 | 14.35 | 14.41 | 14.25 | 170909 |
| 1738190400 | 14.22 | -0.03 | -0.21 | 14.27 | 14.27 | 14.13 | 197913 |
| 1738104000 | 14.25 | 0.08 | 0.56 | 14.19 | 14.27 | 14.07 | 236088 |
| 1738017600 | 14.17 | -0.26 | -1.80 | 14.2 | 14.22 | 14.06 | 732856 |
| 1737758400 | 14.43 | 0 | 0.00 | 14.43 | 14.47 | 14.4 | 167757 |
| 1737672000 | 14.43 | 0.09 | 0.63 | 14.4 | 14.43 | 14.33 | 141260 |
| 1737585600 | 14.34 | 0.07 | 0.49 | 14.35 | 14.41 | 14.33 | 168843 |
| 1737499200 | 14.27 | 0.11 | 0.78 | 14.22 | 14.27 | 14.12 | 195135 |
| 1737412800 | 14.16 | 0.07 | 0.50 | 14.04 | 14.2 | 14.04 | 118268 |
| 1737153600 | 14.09 | 0.17 | 1.22 | 14.01 | 14.15 | 14.01 | 272529 |
| 1737067200 | 13.92 | -0.03 | -0.22 | 14.04 | 14.04 | 13.91 | 144733 |
| 1736980800 | 13.95 | 0.3 | 2.20 | 13.83 | 13.98 | 13.83 | 232326 |
| 1736894400 | 13.65 | 0.03 | 0.22 | 13.71 | 13.71 | 13.55 | 135405 |
| 1736808000 | 13.62 | 0.04 | 0.29 | 13.51 | 13.62 | 13.4 | 243964 |
| 1736548800 | 13.58 | -0.28 | -2.02 | 13.79 | 13.79 | 13.53 | 493160 |
| 1736462400 | 13.86 | 0.04 | 0.29 | 13.86 | 13.87 | 13.81 | 83842 |
| 1736376000 | 13.82 | -0.01 | -0.07 | 13.86 | 13.86 | 13.72 | 192868 |
| 1736289600 | 13.83 | -0.13 | -0.93 | 14.06 | 14.06 | 13.77 | 280031 |
| 1736203200 | 13.96 | 0.04 | 0.29 | 14 | 14.08 | 13.93 | 175602 |
| 1735944000 | 13.92 | 0.22 | 1.61 | 13.76 | 13.93 | 13.75 | 147607 |
| 1735857600 | 13.7 | -0.03 | -0.22 | 13.87 | 13.9 | 13.6 | 321065 |
| 1735684800 | 13.73 | -0.21 | -1.51 | 13.96 | 13.99 | 13.71 | 304216 |
| 1735598400 | 13.94 | -0.2 | -1.41 | 14.05 | 14.05 | 13.85 | 348890 |
| 1735339200 | 14.14 | -0.16 | -1.12 | 14.25 | 14.25 | 14.05 | 290391 |
| 1735069200 | 14.3 | 0.19 | 1.35 | 14.14 | 14.3 | 14.12 | 101537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
