Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Enhanced US Covered Call ETF | HYLD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.56% | 12.64 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.69 | 12.51 | 12.69 | 12.64 | 12.57 |
HYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.57 | -0.07 | -0.55% | 12.63 | 12.77 | 12.54 | 127,320 |
| Apr 30 2024 | 12.64 | -0.24 | -1.86% | 12.85 | 12.85 | 12.64 | 130,880 |
| Apr 29 2024 | 12.88 | -0.05 | -0.39% | 12.91 | 12.91 | 12.79 | 57,187 |
| Apr 26 2024 | 12.93 | 0.14 | 1.09% | 12.86 | 12.96 | 12.83 | 102,438 |
| Apr 25 2024 | 12.79 | -0.04 | -0.31% | 12.70 | 12.81 | 12.59 | 185,954 |
| Apr 24 2024 | 12.83 | 0.02 | 0.16% | 12.86 | 12.89 | 12.75 | 65,306 |
| Apr 23 2024 | 12.81 | 0.21 | 1.67% | 12.66 | 12.81 | 12.65 | 53,571 |
| Apr 22 2024 | 12.60 | 0.09 | 0.72% | 12.55 | 12.67 | 12.48 | 107,762 |
| Apr 19 2024 | 12.51 | -0.19 | -1.50% | 12.65 | 12.68 | 12.48 | 200,238 |
| Apr 18 2024 | 12.70 | -0.04 | -0.31% | 12.78 | 12.83 | 12.68 | 74,573 |
| Apr 17 2024 | 12.74 | -0.12 | -0.93% | 12.94 | 12.94 | 12.70 | 230,928 |
| Apr 16 2024 | 12.86 | -0.01 | -0.08% | 12.88 | 12.91 | 12.80 | 94,026 |
| Apr 15 2024 | 12.87 | -0.18 | -1.38% | 13.11 | 13.16 | 12.85 | 165,674 |
| Apr 12 2024 | 13.05 | -0.24 | -1.81% | 13.21 | 13.21 | 13.01 | 199,674 |
| Apr 11 2024 | 13.29 | 0.10 | 0.76% | 13.19 | 13.30 | 13.11 | 97,291 |
| Apr 10 2024 | 13.19 | -0.10 | -0.75% | 13.15 | 13.21 | 13.13 | 258,699 |
| Apr 09 2024 | 13.29 | 0.01 | 0.08% | 13.29 | 13.33 | 13.18 | 84,280 |
| Apr 08 2024 | 13.28 | 0.04 | 0.30% | 13.30 | 13.32 | 13.24 | 97,676 |
| Apr 05 2024 | 13.24 | 0.17 | 1.30% | 13.12 | 13.29 | 13.10 | 228,173 |
| Apr 04 2024 | 13.07 | -0.19 | -1.43% | 13.31 | 13.36 | 13.07 | 149,400 |
| Apr 03 2024 | 13.26 | 0.07 | 0.53% | 13.18 | 13.28 | 13.18 | 58,045 |
| Apr 02 2024 | 13.19 | -0.13 | -0.98% | 13.18 | 13.19 | 13.12 | 139,716 |
