Global X Active Hybrid Bond and Preferred Share ETF (HYBR)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 9.67 | 0.07 | 0.73 | 9.65 | 9.72 | 9.65 | 1000 |
| 1735857600 | 9.6 | -0.05 | -0.52 | 9.65 | 9.65 | 9.6 | 807 |
| 1735684800 | 9.65 | 0.04 | 0.42 | 9.65 | 9.65 | 9.65 | 987 |
| 1735598400 | 9.61 | 0.02 | 0.21 | 9.61 | 9.61 | 9.61 | 0 |
| 1735339200 | 9.59 | 0.03 | 0.31 | 9.65 | 9.65 | 9.59 | 101 |
| 1735080000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1734993600 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 0 |
| 1734734400 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 54 |
| 1734648000 | 9.55 | -0.04 | -0.42 | 9.63 | 9.63 | 9.55 | 2900 |
| 1734561600 | 9.59 | 0.02 | 0.21 | 9.63 | 9.63 | 9.59 | 4000 |
| 1734475200 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 0 |
| 1734388800 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 0 |
| 1734129600 | 9.57 | 0.06 | 0.63 | 9.55 | 9.57 | 9.55 | 2000 |
| 1734043200 | 9.51 | 0.01 | 0.11 | 9.51 | 9.51 | 9.51 | 0 |
| 1733956800 | 9.5 | 0.02 | 0.21 | 9.55 | 9.55 | 9.5 | 1500 |
| 1733870400 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1733784000 | 9.47 | 0.02 | 0.21 | 9.45 | 9.47 | 9.45 | 114 |
| 1733524800 | 9.45 | 0.02 | 0.21 | 9.45 | 9.45 | 9.45 | 100 |
| 1733438400 | 9.43 | 0.03 | 0.32 | 9.43 | 9.43 | 9.43 | 98 |
| 1733352000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1733265600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 40 |
| 1733179200 | 9.4 | -0.01 | -0.11 | 9.4 | 9.4 | 9.4 | 0 |
| 1732920000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732833600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1732747200 | 9.41 | 0.04 | 0.43 | 9.4 | 9.41 | 9.4 | 2200 |
| 1732660800 | 9.3699999 | 0.01 | 0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1732574400 | 9.36 | 0.04 | 0.43 | 9.2899999 | 9.36 | 9.2899999 | 600 |
| 1732315200 | 9.32 | 0.03 | 0.32 | 9.32 | 9.32 | 9.32 | 0 |
| 1732228800 | 9.2899999 | 0.02 | 0.22 | 9.2899999 | 9.2899999 | 9.2899999 | 50 |
| 1732142400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1732056000 | 9.27 | 0.02 | 0.22 | 9.27 | 9.27 | 9.27 | 0 |
| 1731969600 | 9.25 | 0.01 | 0.11 | 9.2 | 9.25 | 9.19 | 1250 |
| 1731710400 | 9.24 | 0.02 | 0.22 | 9.24 | 9.24 | 9.24 | 0 |
| 1731624000 | 9.22 | 0.05 | 0.55 | 9.22 | 9.22 | 9.22 | 0 |
| 1731537600 | 9.17 | 0.02 | 0.22 | 9.17 | 9.17 | 9.17 | 0 |
| 1731451200 | 9.15 | -0.02 | -0.22 | 9.19 | 9.25 | 9.15 | 4400 |
| 1731364800 | 9.17 | 0.04 | 0.44 | 9.35 | 9.35 | 9.17 | 500 |
| 1731105600 | 9.13 | -0.09 | -0.98 | 9.13 | 9.13 | 9.13 | 1514 |
| 1731019200 | 9.22 | 0.01 | 0.11 | 9.22 | 9.22 | 9.22 | 0 |
| 1730932800 | 9.21 | 0.02 | 0.22 | 9.21 | 9.21 | 9.21 | 100 |
| 1730846400 | 9.19 | -0.06 | -0.65 | 9.19 | 9.19 | 9.19 | 0 |
| 1730760000 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 0 |
| 1730497200 | 9.2 | -0.05 | -0.54 | 9.2 | 9.2 | 9.2 | 200 |
| 1730410800 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 0 |
| 1730324400 | 9.3 | 0.02 | 0.22 | 9.3 | 9.3 | 9.3 | 300 |
| 1730238000 | 9.28 | -0.03 | -0.32 | 9.28 | 9.28 | 9.28 | 38 |
| 1730151600 | 9.31 | 0.01 | 0.11 | 9.31 | 9.31 | 9.31 | 15 |
| 1729892400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729806000 | 9.3 | 0.02 | 0.22 | 9.3 | 9.34 | 9.3 | 9970 |
| 1729719600 | 9.28 | -0.02 | -0.22 | 9.28 | 9.28 | 9.28 | 0 |
| 1729633200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729546800 | 9.3 | -0.01 | -0.11 | 9.34 | 9.34 | 9.3 | 100 |
| 1729287600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 43 |
| 1729201200 | 9.31 | -0.03 | -0.32 | 9.35 | 9.35 | 9.31 | 100 |
| 1729114800 | 9.34 | 0.05 | 0.54 | 9.34 | 9.34 | 9.34 | 100 |
| 1729028400 | 9.2899999 | 0.03 | 0.32 | 9.23 | 9.34 | 9.23 | 3605 |
| 1728682800 | 9.26 | -0.03 | -0.32 | 9.23 | 9.26 | 9.23 | 121 |
| 1728596400 | 9.2899999 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728510000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728423600 | 9.28 | -0.05 | -0.54 | 9.28 | 9.28 | 9.28 | 14 |
| 1728337200 | 9.33 | 0.03 | 0.32 | 9.32 | 9.33 | 9.32 | 2304 |
| 1728078000 | 9.3 | 0.03 | 0.32 | 9.32 | 9.32 | 9.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
