Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Active Hybrid Bond and Preferred Share ETF | HYBR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.01 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.98 | 9.00 | 9.01 | 8.98 |
HYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.01 | 0.03 | 0.33% | 9.00 | 9.01 | 8.98 | 206 |
| May 02 2024 | 8.98 | 0.02 | 0.22% | 8.91 | 8.98 | 8.91 | 500 |
| May 01 2024 | 8.96 | 0.07 | 0.79% | 8.89 | 8.96 | 8.89 | 300 |
| Apr 30 2024 | 8.89 | 0.01 | 0.11% | 8.85 | 8.89 | 8.85 | 300 |
| Apr 29 2024 | 8.88 | -0.02 | -0.22% | 8.85 | 8.88 | 8.83 | 250 |
| Apr 26 2024 | 8.90 | 0.09 | 1.02% | 8.86 | 8.90 | 8.86 | 100 |
| Apr 25 2024 | 8.81 | -0.06 | -0.68% | 8.83 | 8.83 | 8.81 | 1,300 |
| Apr 24 2024 | 8.87 | 0.07 | 0.80% | 8.86 | 8.87 | 8.86 | 400 |
| Apr 23 2024 | 8.80 | -0.06 | -0.68% | 8.80 | 8.80 | 8.80 | 50 |
| Apr 22 2024 | 8.86 | 0.05 | 0.57% | 8.77 | 8.86 | 8.77 | 20,701 |
| Apr 19 2024 | 8.81 | 0.02 | 0.23% | 8.82 | 8.82 | 8.81 | 5,100 |
| Apr 18 2024 | 8.79 | 0.04 | 0.46% | 8.80 | 8.80 | 8.79 | 400 |
| Apr 17 2024 | 8.75 | 0.01 | 0.11% | 8.79 | 8.79 | 8.75 | 51,100 |
| Apr 16 2024 | 8.74 | 0.03 | 0.34% | 8.77 | 8.77 | 8.74 | 7,800 |
| Apr 15 2024 | 8.71 | -0.04 | -0.46% | 8.75 | 8.75 | 8.71 | 18,000 |
| Apr 12 2024 | 8.75 | -0.02 | -0.23% | 8.79 | 8.79 | 8.75 | 103 |
| Apr 11 2024 | 8.77 | 0.02 | 0.23% | 8.78 | 8.78 | 8.75 | 26,601 |
| Apr 10 2024 | 8.75 | 0.01 | 0.11% | 8.74 | 8.75 | 8.72 | 22,700 |
| Apr 09 2024 | 8.74 | -0.06 | -0.68% | 8.74 | 8.74 | 8.74 | 4,300 |
| Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 15 |
