Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721252400 | 23.2 | -0.23 | -0.98 | 23.19 | 23.33 | 23.07 | 148656 |
| 1721166000 | 23.43 | 0.5 | 2.18 | 22.99 | 23.44 | 22.99 | 58245 |
| 1721079600 | 22.93 | 0.11 | 0.48 | 22.82 | 23.06 | 22.76 | 47952 |
| 1720820400 | 22.82 | 0.27 | 1.20 | 22.68 | 22.95 | 22.63 | 40838 |
| 1720734000 | 22.55 | 0.33 | 1.49 | 22.31 | 22.6 | 22.26 | 83483 |
| 1720647600 | 22.22 | 0.66 | 3.06 | 21.81 | 22.22 | 21.72 | 34055 |
| 1720561200 | 21.56 | -0.14 | -0.65 | 21.6 | 21.71 | 21.53 | 26400 |
| 1720474800 | 21.7 | 0.07 | 0.32 | 21.63 | 21.72 | 21.48 | 106910 |
| 1720215600 | 21.63 | -0.36 | -1.64 | 22.15 | 22.15 | 21.63 | 107923 |
| 1720129200 | 21.99 | 0.02 | 0.09 | 22.09 | 22.11 | 21.97 | 5943 |
| 1720042800 | 21.97 | 0.56 | 2.62 | 21.72 | 22.05 | 21.62 | 61312 |
| 1719956400 | 21.41 | 0.15 | 0.71 | 21.27 | 21.42 | 21.14 | 70748 |
| 1719610800 | 21.26 | -0.14 | -0.65 | 21.53 | 21.6 | 21.19 | 91074 |
| 1719524400 | 21.4 | 0.26 | 1.23 | 21.05 | 21.43 | 21.05 | 50815 |
| 1719438000 | 21.14 | -0.03 | -0.14 | 20.98 | 21.17 | 20.94 | 18340 |
| 1719351600 | 21.17 | -0.07 | -0.33 | 21.31 | 21.31 | 20.95 | 26475 |
| 1719265200 | 21.24 | 0.53 | 2.56 | 20.86 | 21.27 | 20.86 | 74982 |
| 1719006000 | 20.71 | 0 | 0.00 | 20.59 | 20.72 | 20.56 | 36293 |
| 1718919600 | 20.71 | 0.13 | 0.63 | 20.61 | 20.84 | 20.58 | 156493 |
| 1718833200 | 20.58 | -0.2 | -0.96 | 20.7 | 20.73 | 20.53 | 10334 |
| 1718746800 | 20.78 | 0.03 | 0.14 | 20.77 | 20.95 | 20.67 | 40585 |
| 1718660400 | 20.75 | -0.09 | -0.43 | 20.74 | 20.8 | 20.55 | 104617 |
| 1718401200 | 20.84 | -0.11 | -0.53 | 20.79 | 20.87 | 20.51 | 47780 |
| 1718314800 | 20.95 | -0.52 | -2.42 | 21.35 | 21.35 | 20.9 | 134731 |
| 1718228400 | 21.47 | 0.13 | 0.61 | 21.88 | 21.88 | 21.41 | 107339 |
| 1718142000 | 21.34 | -0.37 | -1.70 | 21.49 | 21.49 | 21.23 | 78398 |
| 1718055600 | 21.71 | 0.07 | 0.32 | 21.27 | 21.74 | 21.27 | 34709 |
| 1717796400 | 21.64 | -0.38 | -1.73 | 21.76 | 21.92 | 21.64 | 45185 |
| 1717710000 | 22.02 | 0.11 | 0.50 | 21.86 | 22.02 | 21.85 | 41858 |
| 1717623600 | 21.91 | 0.27 | 1.25 | 21.8 | 21.98 | 21.74 | 187777 |
| 1717537200 | 21.64 | -0.22 | -1.01 | 21.5 | 21.67 | 21.32 | 185031 |
| 1717450800 | 21.86 | -0.33 | -1.49 | 22.12 | 22.2 | 21.69 | 40814 |
| 1717191600 | 22.19 | 0.45 | 2.07 | 21.85 | 22.19 | 21.58 | 52848 |
| 1717105200 | 21.74 | 0.41 | 1.92 | 21.49 | 21.8 | 21.45 | 48925 |
| 1717018800 | 21.33 | -0.72 | -3.27 | 21.7 | 21.7 | 21.31 | 52749 |
| 1716932400 | 22.05 | -0.28 | -1.25 | 22.33 | 22.33 | 21.99 | 32356 |
| 1716846000 | 22.33 | 0.06 | 0.27 | 22.14 | 22.38 | 22.14 | 1419 |
| 1716586800 | 22.27 | 0.19 | 0.86 | 22.17 | 22.31 | 22.17 | 4700 |
| 1716500400 | 22.08 | -0.26 | -1.16 | 22.49 | 22.54 | 21.94 | 18734 |
| 1716414000 | 22.34 | -0.21 | -0.93 | 22.37 | 22.46 | 22.2 | 17651 |
| 1716327600 | 22.55 | 0.01 | 0.04 | 22.58 | 22.73 | 22.47 | 26760 |
| 1715982000 | 22.54 | 0.3 | 1.35 | 22.34 | 22.55 | 22.34 | 30372 |
| 1715895600 | 22.24 | 0.02 | 0.09 | 22.28 | 22.28 | 22.16 | 9000 |
| 1715809200 | 22.22 | 0.04 | 0.18 | 22.34 | 22.34 | 22.12 | 33667 |
| 1715722800 | 22.18 | -0.04 | -0.18 | 22.18 | 22.21 | 22.09 | 11320 |
| 1715636400 | 22.22 | -0.09 | -0.40 | 22.51 | 22.51 | 22.19 | 20944 |
| 1715377200 | 22.31 | -0.14 | -0.62 | 22.58 | 22.6 | 22.3 | 47537 |
| 1715290800 | 22.45 | 0.2 | 0.90 | 22.3 | 22.56 | 22.3 | 24561 |
| 1715204400 | 22.25 | -0.08 | -0.36 | 21.81 | 22.25 | 21.8 | 33993 |
| 1715118000 | 22.33 | 0.05 | 0.22 | 22.39 | 22.43 | 22.27 | 42295 |
| 1715031600 | 22.28 | 0.61 | 2.81 | 21.88 | 22.28 | 21.88 | 35493 |
| 1714772400 | 21.67 | 0.27 | 1.26 | 21.71 | 21.71 | 21.5 | 30855 |
| 1714686000 | 21.4 | 0.15 | 0.71 | 21.32 | 21.52 | 21.27 | 15009 |
| 1714599600 | 21.25 | 0.01 | 0.05 | 21.13 | 21.53 | 21.03 | 35615 |
| 1714513200 | 21.24 | -0.49 | -2.25 | 21.63 | 21.66 | 21.24 | 8049 |
| 1714426800 | 21.73 | 0.02 | 0.09 | 21.83 | 21.83 | 21.58 | 26115 |
| 1714167600 | 21.71 | 0.17 | 0.79 | 21.68 | 21.74 | 21.62 | 15724 |
| 1714081200 | 21.54 | -0.03 | -0.14 | 21.2 | 21.61 | 21.13 | 10887 |
| 1713994800 | 21.57 | -0.27 | -1.24 | 21.87 | 21.89 | 21.38 | 46549 |
| 1713908400 | 21.84 | 0.25 | 1.16 | 21.59 | 21.9 | 21.59 | 27784 |
| 1713822000 | 21.59 | 0.18 | 0.84 | 21.49 | 21.62 | 21.32 | 24353 |
| 1713562800 | 21.41 | 0.25 | 1.18 | 21.1 | 21.51 | 21.1 | 15380 |
| 1713476400 | 21.16 | 0.06 | 0.28 | 21.11 | 21.33 | 21.05 | 25472 |
News
Market Data