Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734993600 | 61.54 | 0.62 | 1.02 | 61.17 | 61.54 | 61.17 | 3908 |
| 1734734400 | 60.92 | 0.4 | 0.66 | 60.08 | 61.48 | 60.08 | 7256 |
| 1734648000 | 60.52 | -0.39 | -0.64 | 61.03 | 61.08 | 60.49 | 8908 |
| 1734561600 | 60.91 | -2.07 | -3.29 | 62.91 | 62.97 | 60.74 | 16565 |
| 1734475200 | 62.98 | -0.26 | -0.41 | 62.91 | 63 | 62.91 | 5220 |
| 1734388800 | 63.24 | 0.9 | 1.44 | 62.89 | 63.28 | 62.89 | 1800 |
| 1734129600 | 62.34 | 0.4 | 0.65 | 62.32 | 62.34 | 62.08 | 4000 |
| 1734043200 | 61.94 | -0.36 | -0.58 | 62.08 | 62.12 | 61.94 | 1605 |
| 1733956800 | 62.3 | 1.15 | 1.88 | 62.02 | 62.34 | 61.97 | 4600 |
| 1733870400 | 61.15 | -0.2 | -0.33 | 61.74 | 61.74 | 61.05 | 5200 |
| 1733784000 | 61.35 | -0.52 | -0.84 | 61.58 | 61.58 | 61.35 | 4608 |
| 1733524800 | 61.87 | 0.54 | 0.88 | 61.42 | 61.87 | 61.42 | 497 |
| 1733438400 | 61.33 | -0.18 | -0.29 | 61.45 | 61.45 | 61.33 | 100 |
| 1733352000 | 61.51 | 0.75 | 1.23 | 61.14 | 61.51 | 61.14 | 3260 |
| 1733265600 | 60.76 | 0.19 | 0.31 | 60.62 | 60.76 | 60.62 | 201 |
| 1733179200 | 60.57 | 0.63 | 1.05 | 60.59 | 60.59 | 60.57 | 100 |
| 1732920000 | 59.94 | 0.39 | 0.65 | 59.44 | 59.94 | 59.44 | 2100 |
| 1732833600 | 59.55 | 0.18 | 0.30 | 59.55 | 59.55 | 59.55 | 0 |
| 1732747200 | 59.37 | -0.51 | -0.85 | 59.39 | 59.39 | 59.11 | 2600 |
| 1732660800 | 59.88 | 0.33 | 0.55 | 59.75 | 59.88 | 59.75 | 900 |
| 1732574400 | 59.55 | 0.08 | 0.13 | 59.55 | 59.55 | 59.55 | 100 |
| 1732315200 | 59.47 | 0.09 | 0.15 | 59.44 | 59.47 | 59.25 | 2300 |
| 1732228800 | 59.38 | 0.31 | 0.52 | 58.72 | 59.48 | 58.72 | 2268 |
| 1732142400 | 59.07 | -0.14 | -0.24 | 58.81 | 59.07 | 58.61 | 612 |
| 1732056000 | 59.21 | 0.45 | 0.77 | 58.52 | 59.21 | 58.52 | 11900 |
| 1731969600 | 58.76 | 0.41 | 0.70 | 58.72 | 58.83 | 58.72 | 318 |
| 1731710400 | 58.35 | -1.42 | -2.38 | 58.61 | 58.61 | 58.3 | 5518 |
| 1731624000 | 59.77 | -0.36 | -0.60 | 59.96 | 60.15 | 59.77 | 4206 |
| 1731537600 | 60.13 | -0.16 | -0.27 | 60.28 | 60.33 | 60.13 | 1900 |
| 1731451200 | 60.29 | -0.06 | -0.10 | 60.31 | 60.31 | 60.19 | 1300 |
| 1731364800 | 60.35 | -0.09 | -0.15 | 60.36 | 60.44 | 60.22 | 2883 |
| 1731105600 | 60.44 | 0.08 | 0.13 | 60.53 | 60.53 | 60.42 | 5425 |
| 1731019200 | 60.36 | 0.93 | 1.56 | 59.84 | 60.37 | 59.84 | 1401 |
| 1730932800 | 59.43 | 1.61 | 2.78 | 59.09 | 59.43 | 59.09 | 5422 |
| 1730846400 | 57.82 | 0.69 | 1.21 | 57.77 | 57.82 | 57.77 | 3600 |
| 1730760000 | 57.13 | -0.16 | -0.28 | 57.24 | 57.34 | 57.13 | 742 |
| 1730497200 | 57.29 | 0.36 | 0.63 | 57.37 | 57.58 | 57.29 | 608 |
| 1730410800 | 56.93 | -1.49 | -2.55 | 57.63 | 57.63 | 56.93 | 5720 |
| 1730324400 | 58.42 | -0.41 | -0.70 | 58.57 | 58.57 | 58.42 | 885 |
| 1730238000 | 58.83 | 0.6 | 1.03 | 58.78 | 58.83 | 58.78 | 300 |
| 1730151600 | 58.23 | -0.01 | -0.02 | 58.43 | 58.43 | 58.23 | 2200 |
| 1729892400 | 58.24 | 0.34 | 0.59 | 58.25 | 58.75 | 58.24 | 995 |
| 1729806000 | 57.9 | 0.5 | 0.87 | 57.83 | 57.9 | 57.77 | 4100 |
| 1729719600 | 57.4 | -0.96 | -1.64 | 58.03 | 58.03 | 57.24 | 300 |
| 1729633200 | 58.36 | 0.17 | 0.29 | 58.1 | 58.36 | 58.02 | 383 |
| 1729546800 | 58.19 | 0.08 | 0.14 | 58.19 | 58.19 | 57.98 | 1941 |
| 1729287600 | 58.11 | 0.33 | 0.57 | 58.06 | 58.11 | 58.06 | 269 |
| 1729201200 | 57.78 | 0.07 | 0.12 | 57.78 | 57.78 | 57.78 | 0 |
| 1729114800 | 57.71 | 0.04 | 0.07 | 57.71 | 57.71 | 57.71 | 50 |
| 1729028400 | 57.67 | -0.37 | -0.64 | 57.92 | 57.92 | 57.49 | 2505 |
| 1728682800 | 58.04 | 0.12 | 0.21 | 57.97 | 58.04 | 57.97 | 185 |
| 1728596400 | 57.92 | -0.09 | -0.16 | 57.97 | 57.97 | 57.92 | 1417 |
| 1728510000 | 58.01 | 0.45 | 0.78 | 57.74 | 58.01 | 57.74 | 280 |
| 1728423600 | 57.56 | 0.83 | 1.46 | 57.13 | 57.57 | 57.13 | 9330 |
| 1728337200 | 56.73 | -0.57 | -0.99 | 56.69 | 56.73 | 56.69 | 1202 |
| 1728078000 | 57.3 | 0.72 | 1.27 | 56.76 | 57.3 | 56.76 | 1800 |
| 1727991600 | 56.58 | -0.14 | -0.25 | 56.85 | 56.85 | 56.43 | 2320 |
| 1727905200 | 56.72 | 0.14 | 0.25 | 56.72 | 56.72 | 56.72 | 0 |
| 1727818800 | 56.58 | -0.66 | -1.15 | 56.86 | 56.86 | 56.35 | 3500 |
| 1727732400 | 57.24 | -0.01 | -0.02 | 57.26 | 57.26 | 57.04 | 1530 |
| 1727473200 | 57.25 | -0.29 | -0.50 | 57.25 | 57.25 | 57.25 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
