Global X Canadian High Dividend Index Corporate Class ETF (HXH)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 52.37 | 0.29 | 0.56 | 51.995 | 52.45 | 51.97 | 3065 |
| 1734648000 | 52.08 | -0.2 | -0.38 | 52.47 | 52.47 | 52.08 | 2400 |
| 1734561600 | 52.28 | -0.8 | -1.51 | 52.96 | 52.96 | 52.28 | 1006 |
| 1734475200 | 53.08 | -0.19 | -0.36 | 53.04 | 53.08 | 53.04 | 302 |
| 1734388800 | 53.27 | -0.47 | -0.87 | 53.27 | 53.27 | 53.27 | 436 |
| 1734129600 | 53.74 | -0.09 | -0.17 | 53.8 | 53.8 | 53.53 | 1400 |
| 1734043200 | 53.83 | -0.43 | -0.79 | 53.87 | 53.87 | 53.83 | 325 |
| 1733956800 | 54.26 | -0.09 | -0.17 | 54.26 | 54.3 | 54.26 | 707 |
| 1733870400 | 54.35 | -0.24 | -0.44 | 54.45 | 54.45 | 54.35 | 1065 |
| 1733784000 | 54.59 | -0.15 | -0.27 | 54.62 | 54.62 | 54.59 | 302 |
| 1733524800 | 54.74 | -0.21 | -0.38 | 54.8 | 54.8 | 54.65 | 1294 |
| 1733438400 | 54.95 | 0.25 | 0.46 | 54.95 | 54.95 | 54.95 | 0 |
| 1733352000 | 54.7 | -0.2 | -0.36 | 54.75 | 54.75 | 54.7 | 306 |
| 1733265600 | 54.9 | 0.2 | 0.37 | 54.88 | 54.95 | 54.88 | 3887 |
| 1733179200 | 54.7 | -0.23 | -0.42 | 54.7 | 54.7 | 54.7 | 0 |
| 1732920000 | 54.93 | 0.38 | 0.70 | 54.67 | 55.39 | 54.67 | 4480 |
| 1732833600 | 54.55 | 0.1 | 0.18 | 54.59 | 54.59 | 54.55 | 4169 |
| 1732747200 | 54.45 | 0.19 | 0.35 | 54.69 | 54.69 | 54.24 | 10591 |
| 1732660800 | 54.26 | -0.33 | -0.60 | 54.65 | 54.65 | 54.23 | 1283 |
| 1732574400 | 54.59 | -0.24 | -0.44 | 55.3 | 55.3 | 54.59 | 9156 |
| 1732315200 | 54.83 | 0.09 | 0.16 | 54.9 | 54.9 | 54.83 | 577 |
| 1732228800 | 54.74 | 0.59 | 1.09 | 54.7 | 54.74 | 54.7 | 200 |
| 1732142400 | 54.15 | -0.03 | -0.06 | 54.11 | 54.15 | 54.01 | 2867 |
| 1732056000 | 54.18 | 0.05 | 0.09 | 54.07 | 54.18 | 54.07 | 153 |
| 1731969600 | 54.13 | 0.23 | 0.43 | 54.2 | 54.2 | 54.13 | 387 |
| 1731710400 | 53.9 | -0.18 | -0.33 | 53.78 | 53.9 | 53.78 | 850 |
| 1731624000 | 54.08 | 0.43 | 0.80 | 54.04 | 54.12 | 54.04 | 1400 |
| 1731537600 | 53.65 | 0.11 | 0.21 | 53.68 | 53.68 | 53.57 | 500 |
| 1731451200 | 53.54 | -0.41 | -0.76 | 53.36 | 53.54 | 53.36 | 117 |
| 1731364800 | 53.95 | 0.25 | 0.47 | 53.98 | 54.04 | 53.95 | 500 |
| 1731105600 | 53.7 | -0.05 | -0.09 | 53.56 | 53.7 | 53.56 | 902 |
| 1731019200 | 53.75 | 0.27 | 0.50 | 53.74 | 53.75 | 53.74 | 400 |
| 1730932800 | 53.48 | 0.41 | 0.77 | 53.22 | 53.53 | 53.22 | 921 |
| 1730846400 | 53.07 | 0.14 | 0.26 | 53.07 | 53.07 | 53.07 | 0 |
| 1730760000 | 52.93 | -0.03 | -0.06 | 52.81 | 52.93 | 52.8 | 703 |
| 1730497200 | 52.96 | 0.08 | 0.15 | 52.8 | 52.96 | 52.8 | 103 |
| 1730410800 | 52.88 | -0.46 | -0.86 | 52.98 | 53.04 | 52.84 | 1300 |
| 1730324400 | 53.34 | -0.04 | -0.07 | 53.33 | 53.45 | 53.33 | 600 |
| 1730238000 | 53.38 | -0.28 | -0.52 | 53.3 | 53.38 | 53.18 | 1353 |
| 1730151600 | 53.66 | -0.06 | -0.11 | 53.5 | 53.66 | 53.5 | 1285 |
| 1729892400 | 53.72 | 0.05 | 0.09 | 53.75 | 53.75 | 53.72 | 202 |
| 1729806000 | 53.67 | -0.02 | -0.04 | 53.5 | 53.67 | 53.5 | 502 |
| 1729719600 | 53.69 | -0.28 | -0.52 | 53.8 | 53.8 | 53.6 | 764 |
| 1729633200 | 53.97 | 0.01 | 0.02 | 53.88 | 53.97 | 53.88 | 120 |
| 1729546800 | 53.96 | -0.22 | -0.41 | 53.94 | 53.96 | 53.94 | 200 |
| 1729287600 | 54.18 | 0.11 | 0.20 | 54.03 | 54.18 | 54.03 | 267 |
| 1729201200 | 54.07 | 0.33 | 0.61 | 53.79 | 54.07 | 53.79 | 200 |
| 1729114800 | 53.74 | 0.27 | 0.50 | 53.78 | 53.78 | 53.74 | 236 |
| 1729028400 | 53.47 | -0.28 | -0.52 | 53.41 | 53.52 | 53.41 | 574 |
| 1728682800 | 53.75 | 0.33 | 0.62 | 53.71 | 53.75 | 53.71 | 218 |
| 1728596400 | 53.42 | 0.07 | 0.13 | 53.12 | 53.42 | 53.12 | 1806 |
| 1728510000 | 53.35 | 0.35 | 0.66 | 53.17 | 53.35 | 53.17 | 224 |
| 1728423600 | 53 | -0.28 | -0.53 | 53.01 | 53.01 | 52.81 | 2119 |
| 1728337200 | 53.28 | 0.09 | 0.17 | 53.28 | 53.28 | 53.28 | 0 |
| 1728078000 | 53.19 | 0.36 | 0.68 | 53.19 | 53.2 | 53.19 | 200 |
| 1727991600 | 52.83 | 0.09 | 0.17 | 52.78 | 52.83 | 52.77 | 1806 |
| 1727905200 | 52.74 | -0.04 | -0.08 | 52.74 | 52.74 | 52.74 | 200 |
| 1727818800 | 52.78 | 0.44 | 0.84 | 52.35 | 52.78 | 52.35 | 1456 |
| 1727732400 | 52.34 | -0.04 | -0.08 | 52.29 | 52.34 | 52.21 | 400 |
| 1727473200 | 52.38 | 0.29 | 0.56 | 52.2 | 52.38 | 52.2 | 602 |
| 1727386800 | 52.09 | 0.03 | 0.06 | 52.18 | 52.18 | 52.09 | 200 |
| 1727300400 | 52.06 | -0.18 | -0.34 | 52.06 | 52.06 | 52.06 | 98 |
| 1727214000 | 52.24 | 0.05 | 0.10 | 52.48 | 52.48 | 52.24 | 2110 |
| 1727127600 | 52.19 | 0.06 | 0.12 | 52 | 52.19 | 52 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
