Global X S&P TSX Capped ... Historical Data - HXF

Company Name	Etf Ticker Symbol	Market	Type
Global X S&P TSX Capped Financials Index Corporate Class ETF	HXF	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.33	0.48%	69.77	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
69.60	69.55	69.60	69.77	69.44

HXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	69.44	0.00	0.00%	69.44	69.44	69.44	0
May 16 2024	69.44	0.14	0.20%	69.41	69.45	69.33	1,800
May 15 2024	69.30	0.17	0.25%	69.30	69.30	69.29	9,345
May 14 2024	69.13	-0.01	-0.01%	69.18	69.18	69.13	100
May 13 2024	69.14	0.05	0.07%	69.12	69.14	69.12	159
May 10 2024	69.09	0.02	0.03%	69.09	69.09	69.09	6
May 09 2024	69.07	0.38	0.55%	69.05	69.07	69.05	3,970
May 08 2024	68.69	0.52	0.76%	68.69	68.69	68.69	0
May 07 2024	68.17	0.01	0.01%	68.17	68.17	68.17	432
May 06 2024	68.16	0.72	1.07%	67.60	68.16	67.60	4,300
May 03 2024	67.44	0.34	0.51%	67.44	67.44	67.44	0
May 02 2024	67.10	0.01	0.01%	67.12	67.23	67.09	5,178
May 01 2024	67.09	0.39	0.58%	67.09	67.09	67.09	0
Apr 30 2024	66.70	-0.21	-0.31%	66.70	66.70	66.70	98
Apr 29 2024	66.91	-0.08	-0.12%	66.91	66.91	66.91	50
Apr 26 2024	66.99	0.34	0.51%	66.90	66.99	66.90	390
Apr 25 2024	66.65	-0.24	-0.36%	66.50	66.68	66.48	500
Apr 24 2024	66.89	-0.20	-0.30%	66.75	66.89	66.75	2,065
Apr 23 2024	67.09	0.25	0.37%	67.09	67.09	67.09	138
Apr 22 2024	66.84	0.42	0.63%	66.84	66.84	66.84	15
Apr 19 2024	66.42	0.45	0.68%	66.36	66.42	66.36	331
Apr 18 2024	65.97	0.05	0.08%	65.97	65.97	65.97	0