HXD

BetaPro S&P TSX 60 2x Da... Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Last Traded
-0.08 -0.59% 13.45 15:59:57
Close Price Low Price High Price Open Price Previous Close
13.45 13.42 13.58 13.42 13.53
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 13.45 -0.08 -0.59% 13.42 13.58 13.42 91,800
Oct 22 2020 13.53 -0.12 -0.88% 13.62 13.75 13.50 155,222
Oct 21 2020 13.65 0.16 1.15% 13.57 13.67 13.47 217,761
Oct 20 2020 13.495 0.03 0.22% 13.43 13.56 13.34 154,219
Oct 19 2020 13.465 0.25 1.93% 13.10 13.51 13.10 306,460
Oct 16 2020 13.21 0.11 0.84% 13.07 13.21 13.01 132,226
Oct 15 2020 13.10 -0.10 -0.76% 13.39 13.44 13.09 220,558
Oct 14 2020 13.20 0.11 0.88% 13.14 13.20 12.96 178,385
Oct 13 2020 13.085 0.10 0.73% 12.82 13.18 12.82 302,088
Oct 09 2020 12.99 0.01 0.08% 12.99 13.05 12.89 107,313
Oct 08 2020 12.98 -0.18 -1.37% 13.10 13.10 12.98 132,829
Oct 07 2020 13.16 -0.36 -2.66% 13.33 13.33 13.14 167,276
Oct 06 2020 13.52 0.28 2.11% 13.19 13.56 13.17 482,415
Oct 05 2020 13.24 -0.36 -2.65% 13.50 13.50 13.22 306,266
Oct 02 2020 13.60 -0.03 -0.22% 14.00 14.00 13.55 447,323
Oct 01 2020 13.63 -0.10 -0.73% 13.70 13.73 13.56 312,771
Sep 30 2020 13.73 0.20 1.48% 13.45 13.76 13.41 547,351
Sep 29 2020 13.53 0.07 0.52% 13.54 13.62 13.49 172,921
Sep 28 2020 13.46 -0.32 -2.32% 13.40 13.56 13.38 412,193
Sep 25 2020 13.78 -0.30 -2.13% 14.19 14.20 13.73 491,847
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.