HXD

BetaPro S&P TSX 60 2x Da... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.30 -1.99% 14.75 14.74 15.11 14.98 15.05 16:12:02
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 14.75 -0.30 -1.99% 14.98 15.11 14.74 324,282
Jul 09 2020 15.05 0.07 0.47% 14.99 15.40 14.96 694,825
Jul 08 2020 14.98 -0.05 -0.33% 15.03 15.17 14.82 443,136
Jul 07 2020 15.03 0.15 1.01% 15.04 15.04 14.76 273,464
Jul 06 2020 14.88 -0.15 -1.0% 14.67 14.90 14.60 290,850
Jul 03 2020 15.03 0.06 0.4% 15.00 15.08 14.96 58,866
Jul 02 2020 14.97 -0.21 -1.38% 14.95 14.97 14.50 334,505
Jun 30 2020 15.18 -0.16 -1.04% 15.49 15.49 15.06 500,515
Jun 29 2020 15.34 -0.50 -3.16% 15.57 15.78 15.26 546,971
Jun 26 2020 15.84 0.56 3.66% 15.29 15.87 15.29 561,611
Jun 25 2020 15.28 -0.38 -2.43% 15.78 15.88 15.28 651,544
Jun 24 2020 15.66 0.51 3.37% 15.39 15.96 15.31 753,490
Jun 23 2020 15.15 -0.07 -0.46% 15.00 15.22 14.91 417,980
Jun 22 2020 15.22 -0.09 -0.59% 15.28 15.41 15.20 343,380
Jun 19 2020 15.31 0.06 0.39% 14.92 15.34 14.92 620,973
Jun 18 2020 15.25 -0.12 -0.78% 15.48 15.56 15.15 415,720
Jun 17 2020 15.37 0.18 1.18% 15.15 15.40 15.08 352,357
Jun 16 2020 15.19 -0.38 -2.44% 14.82 15.37 14.82 1,234,144
Jun 15 2020 15.57 -0.18 -1.14% 16.31 16.35 15.37 1,206,842
Jun 12 2020 15.75 -0.42 -2.6% 15.75 16.05 15.37 917,876
Jun 11 2020 16.17 1.21 8.09% 15.60 16.25 15.52 1,068,672
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.