BetaPro S&P TSX 60 2x Da... Historical Data - HXD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price Low Price High Price Open Price Close Price Last Traded
-0.02 -0.48% 4.12 4.11 4.14 4.11 4.14 16:58:45
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 4.12 -0.02 -0.48% 4.11 4.14 4.11 134,207
Feb 13 2020 4.14 -0.02 -0.48% 4.15 4.15 4.13 308,965
Feb 11 2020 4.16 -0.01 -0.24% 4.15 4.16 4.13 79,200
Feb 11 2020 4.17 0.00 0.0% 4.17 4.17 4.17 0
Feb 10 2020 4.17 -0.05 -1.18% 4.26 4.26 4.17 374,465
Feb 07 2020 4.22 0.04 0.96% 4.22 4.23 4.19 214,135
Feb 06 2020 4.18 -0.04 -0.95% 4.20 4.21 4.17 302,295
Feb 05 2020 4.22 -0.07 -1.52% 4.21 4.24 4.21 437,969
Feb 04 2020 4.285 -0.08 -1.72% 4.29 4.29 4.26 457,193
Feb 03 2020 4.36 -0.02 -0.46% 4.38 4.38 4.32 382,226
Jan 31 2020 4.38 0.09 2.22% 4.34 4.40 4.34 414,200
Jan 30 2020 4.285 0.00 0.12% 4.32 4.35 4.285 589,839
Jan 30 2020 4.28 0.00 0.0% 4.28 4.28 4.28 0
Jan 29 2020 4.28 0.00 0.0% 4.26 4.28 4.25 119,400
Jan 28 2020 4.28 -0.04 -0.93% 4.29 4.31 4.28 225,377
Jan 28 2020 4.32 0.00 0.0% 4.32 4.32 4.32 0
Jan 27 2020 4.32 0.05 1.17% 4.39 4.39 4.31 421,753
Jan 24 2020 4.27 0.03 0.71% 4.23 4.28 4.23 217,075
Jan 23 2020 4.24 -0.02 -0.47% 4.25 4.28 4.24 193,558
Jan 22 2020 4.26 -0.02 -0.47% 4.28 4.28 4.22 184,489
Jan 21 2020 4.28 0.02 0.47% 4.30 4.30 4.27 84,727
Jan 20 2020 4.26 -0.02 -0.47% 4.30 4.30 4.25 155,004
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.