BetaPro S&P TSX 60 2x Da... Historical Data - HXD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund ETF Shares
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.87% 4.66 4.69 4.63 4.63 4.62 16:11:10
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 4.66 0.04 0.87% 4.63 4.69 4.63 234,008
Dec 04 2019 4.62 0.00 0.0% 4.57 4.62 4.57 69,080
Dec 03 2019 4.62 0.05 1.09% 4.64 4.64 4.62 205,464
Dec 03 2019 4.57 0.00 0.0% 4.57 4.57 4.57 0
Dec 02 2019 4.57 0.04 0.88% 4.53 4.60 4.53 242,755
Nov 29 2019 4.53 0.03 0.67% 4.51 4.53 4.50 26,021
Nov 28 2019 4.50 -0.01 -0.11% 4.52 4.52 4.50 14,750
Nov 28 2019 4.505 0.00 0.0% 4.505 4.505 4.505 0
Nov 27 2019 4.505 -0.04 -0.77% 4.54 4.54 4.50 122,666
Nov 26 2019 4.54 0.00 0.0% 4.53 4.57 4.53 38,250
Nov 25 2019 4.54 -0.05 -0.98% 4.59 4.59 4.54 95,357
Nov 22 2019 4.585 0.03 0.55% 4.57 4.59 4.55 83,317
Nov 21 2019 4.56 0.00 0.11% 4.57 4.59 4.55 63,020
Nov 20 2019 4.555 0.01 0.33% 4.57 4.58 4.53 122,179
Nov 19 2019 4.54 -0.01 -0.11% 4.55 4.57 4.53 128,411
Nov 18 2019 4.545 0.01 0.22% 4.52 4.55 4.52 54,049
Nov 15 2019 4.535 -0.04 -0.87% 4.56 4.56 4.53 95,708
Nov 14 2019 4.575 0.00 0.11% 4.57 4.59 4.57 71,950
Nov 13 2019 4.57 -0.04 -0.87% 4.61 4.61 4.56 112,985
Nov 12 2019 4.61 -0.01 -0.22% 4.61 4.62 4.59 157,701
Nov 11 2019 4.62 0.00 0.0% 4.63 4.64 4.61 78,751
Nov 08 2019 4.62 -0.06 -1.18% 4.66 4.66 4.62 97,405
Nov 07 2019 4.675 -0.04 -0.74% 4.67 4.68 4.65 210,970
Nov 06 2019 4.71 -0.02 -0.42% 4.73 4.73 4.70 110,315
See More Historical Prices »


Your Recent History
TSX
HXD
BetaPro S&..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.