Global X Silver ETF (HUZ)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 13.21 | -0.02 | -0.15 | 13.23 | 13.23 | 13.21 | 6103 |
| 1734993600 | 13.23 | 0.06 | 0.46 | 13.17 | 13.23 | 13.15 | 1049 |
| 1734734400 | 13.17 | 0.25 | 1.93 | 12.94 | 13.18 | 12.94 | 2578 |
| 1734648000 | 12.92 | -0.16 | -1.22 | 12.95 | 12.95 | 12.9 | 5046 |
| 1734561600 | 13.08 | -0.46 | -3.40 | 13.44 | 13.44 | 13.08 | 4591 |
| 1734475200 | 13.54 | -0.04 | -0.29 | 13.5 | 13.54 | 13.46 | 3159 |
| 1734388800 | 13.58 | 0.05 | 0.37 | 13.58 | 13.59 | 13.58 | 1253 |
| 1734129600 | 13.53 | -0.27 | -1.96 | 13.56 | 13.56 | 13.53 | 7840 |
| 1734043200 | 13.8 | -0.53 | -3.70 | 14.08 | 14.08 | 13.8 | 8173 |
| 1733956800 | 14.33 | 0.1 | 0.70 | 14.26 | 14.42 | 14.26 | 4935 |
| 1733870400 | 14.23 | 0.08 | 0.57 | 14.29 | 14.29 | 14.23 | 4989 |
| 1733784000 | 14.15 | 0.38 | 2.76 | 14.31 | 14.35 | 14.15 | 8323 |
| 1733524800 | 13.77 | -0.12 | -0.86 | 13.79 | 13.87 | 13.77 | 704 |
| 1733438400 | 13.89 | -0.03 | -0.22 | 13.89 | 13.89 | 13.85 | 2421 |
| 1733352000 | 13.92 | 0.14 | 1.02 | 13.89 | 14 | 13.89 | 28714 |
| 1733265600 | 13.78 | 0.24 | 1.77 | 13.75 | 13.78 | 13.73 | 1783 |
| 1733179200 | 13.54 | -0.04 | -0.29 | 13.57 | 13.57 | 13.49 | 1378 |
| 1732920000 | 13.58 | 0.2 | 1.49 | 13.61 | 13.61 | 13.58 | 3513 |
| 1732833600 | 13.38 | 0.02 | 0.15 | 13.38 | 13.38 | 13.38 | 91 |
| 1732747200 | 13.36 | -0.18 | -1.33 | 13.5 | 13.5 | 13.33 | 2161 |
| 1732660800 | 13.54 | 0.08 | 0.59 | 13.52 | 13.54 | 13.46 | 1957 |
| 1732574400 | 13.46 | -0.39 | -2.82 | 13.48 | 13.48 | 13.35 | 4092 |
| 1732315200 | 13.85 | 0.18 | 1.32 | 13.77 | 13.87 | 13.77 | 2067 |
| 1732228800 | 13.67 | -0.02 | -0.15 | 13.7 | 13.71 | 13.61 | 3000 |
| 1732142400 | 13.69 | -0.21 | -1.51 | 13.7 | 13.7 | 13.69 | 235 |
| 1732056000 | 13.9 | 0.08 | 0.58 | 13.9 | 13.9 | 13.9 | 421 |
| 1731969600 | 13.82 | 0.39 | 2.90 | 13.73 | 13.86 | 13.73 | 8319 |
| 1731710400 | 13.43 | -0.11 | -0.81 | 13.64 | 13.64 | 13.41 | 5838 |
| 1731624000 | 13.54 | 0.09 | 0.67 | 13.42 | 13.56 | 13.42 | 4383 |
| 1731537600 | 13.45 | -0.23 | -1.68 | 13.76 | 13.76 | 13.45 | 4778 |
| 1731451200 | 13.68 | 0.04 | 0.29 | 13.65 | 13.68 | 13.56 | 3312 |
| 1731364800 | 13.64 | -0.26 | -1.87 | 13.63 | 13.64 | 13.55 | 6371 |
| 1731105600 | 13.9 | -0.29 | -2.04 | 14 | 14 | 13.9 | 2400 |
| 1731019200 | 14.19 | 0.34 | 2.45 | 14.09 | 14.23 | 14.07 | 3322 |
| 1730932800 | 13.85 | -0.65 | -4.48 | 13.74 | 13.88 | 13.71 | 17142 |
| 1730846400 | 14.5 | 0.05 | 0.35 | 14.58 | 14.58 | 14.5 | 521 |
| 1730760000 | 14.45 | 0.07 | 0.49 | 14.5 | 14.52 | 14.39 | 5258 |
| 1730497200 | 14.38 | -0.16 | -1.10 | 14.64 | 14.64 | 14.38 | 1721 |
| 1730410800 | 14.54 | -0.48 | -3.20 | 14.8 | 14.8 | 14.47 | 14530 |
| 1730324400 | 15.02 | -0.29 | -1.89 | 14.98 | 15.07 | 14.98 | 3117 |
| 1730238000 | 15.31 | 0.33 | 2.20 | 15.18 | 15.35 | 15.18 | 2074 |
| 1730151600 | 14.98 | 0.05 | 0.33 | 14.98 | 15.03 | 14.97 | 4899 |
| 1729892400 | 14.93 | -0.05 | -0.33 | 14.88 | 15.1 | 14.88 | 5461 |
| 1729806000 | 14.98 | 0.01 | 0.07 | 15.23 | 15.23 | 14.94 | 948 |
| 1729719600 | 14.97 | -0.51 | -3.29 | 15.17 | 15.17 | 14.95 | 10539 |
| 1729633200 | 15.48 | 0.44 | 2.93 | 15.31 | 15.5 | 15.31 | 14339 |
| 1729546800 | 15.04 | 0.07 | 0.47 | 15.19 | 15.19 | 14.9 | 5840 |
| 1729287600 | 14.97 | 0.88 | 6.25 | 14.36 | 14.97 | 14.36 | 14807 |
| 1729201200 | 14.09 | -0.01 | -0.07 | 14.13 | 14.13 | 14 | 5823 |
| 1729114800 | 14.1 | 0.1 | 0.71 | 14.3 | 14.3 | 14.1 | 5921 |
| 1729028400 | 14 | -0.04 | -0.28 | 13.9 | 14.04 | 13.9 | 5800 |
| 1728682800 | 14.04 | 0.19 | 1.37 | 13.95 | 14.05 | 13.95 | 8832 |
| 1728596400 | 13.85 | 0.19 | 1.39 | 13.72 | 13.86 | 13.71 | 5000 |
| 1728510000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1728423600 | 13.66 | -0.46 | -3.26 | 13.87 | 13.9 | 13.5 | 8682 |
| 1728337200 | 14.12 | -0.22 | -1.53 | 14.14 | 14.14 | 14.05 | 5495 |
| 1728078000 | 14.34 | 0.05 | 0.35 | 14.25 | 14.66 | 14.2 | 10141 |
| 1727991600 | 14.29 | 0.11 | 0.78 | 14.11 | 14.3 | 14.1 | 7651 |
| 1727905200 | 14.18 | 0.21 | 1.50 | 14.21 | 14.3 | 14.18 | 4230 |
| 1727818800 | 13.97 | 0.09 | 0.65 | 14 | 14 | 13.97 | 3806 |
| 1727730000 | 13.88 | -0.21 | -1.49 | 13.94 | 13.94 | 13.83 | 3439 |
| 1727473200 | 14.09 | -0.2 | -1.40 | 14.085 | 14.09 | 14 | 2518 |
| 1727386800 | 14.29 | 0.1 | 0.70 | 14.26 | 14.34 | 14.23 | 1887 |
| 1727300400 | 14.19 | -0.16 | -1.11 | 14.23 | 14.25 | 14.16 | 5320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
