Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Silver ETF | HUZ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.66% | 11.98 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.86 | 11.86 | 11.94 | 11.98 | 12.06 |
HUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.98 | -0.08 | -0.66% | 11.86 | 11.98 | 11.86 | 2,120 |
| May 02 2024 | 12.06 | 0.02 | 0.17% | 11.86 | 12.07 | 11.86 | 6,130 |
| May 01 2024 | 12.04 | 0.12 | 1.01% | 12.02 | 12.18 | 12.02 | 4,242 |
| Apr 30 2024 | 11.92 | -0.39 | -3.17% | 12.01 | 12.06 | 11.92 | 9,484 |
| Apr 29 2024 | 12.31 | -0.02 | -0.16% | 12.35 | 12.35 | 12.25 | 1,286 |
| Apr 26 2024 | 12.33 | -0.08 | -0.64% | 12.46 | 12.46 | 12.33 | 653 |
| Apr 25 2024 | 12.41 | 0.07 | 0.57% | 12.38 | 12.42 | 12.38 | 1,290 |
| Apr 24 2024 | 12.34 | -0.04 | -0.32% | 12.32 | 12.40 | 12.32 | 5,306 |
| Apr 23 2024 | 12.38 | 0.03 | 0.24% | 12.24 | 12.39 | 12.24 | 4,869 |
| Apr 22 2024 | 12.35 | -0.65 | -5.00% | 12.36 | 12.44 | 12.29 | 14,791 |
| Apr 19 2024 | 13.00 | 0.16 | 1.25% | 12.99 | 13.05 | 12.99 | 2,114 |
| Apr 18 2024 | 12.84 | 0.02 | 0.16% | 12.85 | 12.85 | 12.84 | 302 |
| Apr 17 2024 | 12.82 | 0.03 | 0.23% | 12.98 | 13.03 | 12.79 | 8,722 |
| Apr 16 2024 | 12.79 | -0.29 | -2.22% | 12.94 | 12.94 | 12.72 | 8,582 |
| Apr 15 2024 | 13.08 | 0.36 | 2.83% | 12.99 | 13.09 | 12.75 | 11,624 |
| Apr 12 2024 | 12.72 | -0.18 | -1.40% | 13.29 | 13.50 | 12.69 | 34,190 |
| Apr 11 2024 | 12.90 | 0.28 | 2.22% | 12.74 | 12.90 | 12.61 | 3,800 |
| Apr 10 2024 | 12.62 | -0.13 | -1.02% | 12.56 | 12.90 | 12.50 | 16,807 |
| Apr 09 2024 | 12.75 | 0.14 | 1.11% | 12.76 | 12.83 | 12.55 | 17,369 |
| Apr 08 2024 | 12.61 | 0.19 | 1.53% | 12.55 | 12.62 | 12.53 | 10,239 |
| Apr 05 2024 | 12.42 | 0.28 | 2.31% | 12.13 | 12.45 | 12.12 | 8,026 |
