Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Equal Weight Global Utilities Income ETF | HUTL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.22 | 11:39:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.23 | 16.22 | 16.28 | 16.25 |
HUTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.25 | 0.12 | 0.74% | 16.08 | 16.30 | 16.08 | 4,929 |
| Apr 30 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.18 | 16.11 | 11,235 |
| Apr 29 2024 | 16.25 | -0.13 | -0.79% | 16.13 | 16.25 | 16.13 | 4,912 |
| Apr 26 2024 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 16.38 | 0 |
| Apr 25 2024 | 16.38 | 0.09 | 0.55% | 16.23 | 16.38 | 16.13 | 7,774 |
| Apr 24 2024 | 16.29 | 0.07 | 0.43% | 16.16 | 16.31 | 16.16 | 10,590 |
| Apr 23 2024 | 16.22 | -0.02 | -0.12% | 16.23 | 16.27 | 16.20 | 19,238 |
| Apr 22 2024 | 16.24 | 0.13 | 0.81% | 16.08 | 16.24 | 16.08 | 16,042 |
| Apr 19 2024 | 16.11 | 0.22 | 1.38% | 15.91 | 16.11 | 15.91 | 4,900 |
| Apr 18 2024 | 15.89 | 0.06 | 0.38% | 15.81 | 15.89 | 15.79 | 24,001 |
| Apr 17 2024 | 15.83 | 0.15 | 0.96% | 15.79 | 15.84 | 15.65 | 12,904 |
| Apr 16 2024 | 15.68 | -0.14 | -0.88% | 15.71 | 15.71 | 15.61 | 21,091 |
| Apr 15 2024 | 15.82 | -0.09 | -0.57% | 15.97 | 15.97 | 15.73 | 8,771 |
| Apr 12 2024 | 15.91 | 0.03 | 0.19% | 15.99 | 16.00 | 15.85 | 9,679 |
| Apr 11 2024 | 15.88 | -0.11 | -0.69% | 16.05 | 16.05 | 15.83 | 10,519 |
| Apr 10 2024 | 15.99 | -0.15 | -0.93% | 16.05 | 16.05 | 15.88 | 17,605 |
| Apr 09 2024 | 16.14 | 0.07 | 0.44% | 16.09 | 16.14 | 16.06 | 4,626 |
| Apr 08 2024 | 16.07 | 0.01 | 0.06% | 16.04 | 16.08 | 16.04 | 2,472 |
| Apr 05 2024 | 16.06 | -0.09 | -0.56% | 16.10 | 16.10 | 15.96 | 22,525 |
| Apr 04 2024 | 16.15 | 0.09 | 0.56% | 16.14 | 16.15 | 16.05 | 8,856 |
| Apr 03 2024 | 16.06 | -0.05 | -0.31% | 16.11 | 16.12 | 16.02 | 16,333 |
| Apr 02 2024 | 16.11 | -0.02 | -0.12% | 16.12 | 16.14 | 16.09 | 6,708 |
