News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1732315200 | 41.28 | 0.11 | 0.27 | 41 | 41.28 | 40.8 | 3044 |
| 1732228800 | 41.17 | 1.11 | 2.77 | 40.11 | 41.17 | 40.06 | 2883 |
| 1732142400 | 40.06 | -0.56 | -1.38 | 40.78 | 40.78 | 39.83 | 3650 |
| 1732056000 | 40.62 | 0.63 | 1.58 | 40.17 | 40.62 | 39.98 | 3100 |
| 1731969600 | 39.99 | 1.73 | 4.52 | 38.91 | 40.51 | 38.91 | 7562 |
| 1731710400 | 38.26 | 0.41 | 1.08 | 37.82 | 39.37 | 37.43 | 5712 |
| 1731624000 | 37.85 | 0.12 | 0.32 | 37.83 | 37.9 | 37.65 | 3048 |
| 1731537600 | 37.73 | -0.4 | -1.05 | 38.71 | 38.71 | 37.65 | 1716 |
| 1731451200 | 38.13 | 0.46 | 1.22 | 36.96 | 38.13 | 36.96 | 4379 |
| 1731364800 | 37.67 | -0.29 | -0.76 | 38.41 | 38.41 | 37.29 | 10936 |
| 1731105600 | 37.96 | -0.33 | -0.86 | 38.6 | 38.6 | 37.96 | 2557 |
| 1731019200 | 38.29 | 0.59 | 1.56 | 37.78 | 38.38 | 37.76 | 3815 |
| 1730932800 | 37.7 | 1.1 | 3.01 | 37.91 | 37.91 | 37.33 | 7211 |
| 1730846400 | 36.6 | -0.25 | -0.68 | 36.8 | 36.8 | 36.6 | 5226 |
| 1730760000 | 36.85 | -1.29 | -3.38 | 37.31 | 37.31 | 36.43 | 4900 |
| 1730497200 | 38.14 | -0.5 | -1.29 | 38.72 | 39 | 38.14 | 1112 |
| 1730410800 | 38.64 | -0.28 | -0.72 | 38.86 | 38.86 | 38 | 12438 |
| 1730324400 | 38.92 | -0.46 | -1.17 | 39.44 | 39.44 | 38.92 | 1079 |
| 1730238000 | 39.38 | -0.28 | -0.71 | 39.59 | 39.59 | 39.22 | 1511 |
| 1730151600 | 39.66 | 0.17 | 0.43 | 39.5 | 39.66 | 38.8 | 6472 |
| 1729892400 | 39.49 | -0.13 | -0.33 | 39.5 | 40 | 39.49 | 6199 |
| 1729806000 | 39.62 | -0.22 | -0.55 | 39.85 | 40 | 39.32 | 4304 |
| 1729719600 | 39.84 | -1.42 | -3.44 | 40.25 | 40.43 | 39.65 | 4369 |
| 1729633200 | 41.26 | -0.28 | -0.67 | 41.56 | 41.56 | 40.6 | 6944 |
| 1729546800 | 41.54 | -0.04 | -0.10 | 42 | 42 | 41.4 | 5499 |
| 1729287600 | 41.58 | 0.12 | 0.29 | 41.07 | 41.82 | 40.71 | 16438 |
| 1729201200 | 41.46 | 1.61 | 4.04 | 40.46 | 41.46 | 40.46 | 34736 |
| 1729114800 | 39.85 | 2.2 | 5.84 | 38.19 | 39.99 | 38.19 | 9315 |
| 1729028400 | 37.65 | 0.34 | 0.91 | 37.99 | 37.99 | 37.35 | 3163 |
| 1728682800 | 37.31 | 0.47 | 1.28 | 36.78 | 37.31 | 36.78 | 1293 |
| 1728596400 | 36.84 | 0.09 | 0.24 | 36.78 | 36.84 | 36.63 | 6021 |
| 1728510000 | 36.75 | 0.05 | 0.14 | 36.99 | 36.99 | 36.55 | 3209 |
| 1728423600 | 36.7 | -0.04 | -0.11 | 36.23 | 36.7 | 36.23 | 6641 |
| 1728337200 | 36.74 | -0.56 | -1.50 | 37.3 | 37.3 | 36.33 | 7333 |
| 1728078000 | 37.3 | 1.06 | 2.92 | 36.56 | 37.3 | 36.56 | 9436 |
| 1727991600 | 36.24 | 0.24 | 0.67 | 36.22 | 36.35 | 36.02 | 2063 |
| 1727905200 | 36 | 0.49 | 1.38 | 35.72 | 36 | 35.72 | 2232 |
| 1727818800 | 35.51 | 0.31 | 0.88 | 35.45 | 35.51 | 35.09 | 1295 |
| 1727732400 | 35.2 | -0.5 | -1.40 | 35.99 | 35.99 | 34.92 | 1728 |
| 1727473200 | 35.7 | 0.19 | 0.54 | 35.76 | 35.76 | 35.6 | 5534 |
| 1727386800 | 35.51 | 0.33 | 0.94 | 35.8 | 36.08 | 35.47 | 9119 |
| 1727300400 | 35.18 | 0.12 | 0.34 | 34.96 | 35.25 | 34.85 | 4143 |
| 1727214000 | 35.06 | 1.09 | 3.21 | 35.39 | 35.47 | 35 | 9228 |
| 1727127600 | 33.97 | 1.09 | 3.32 | 33.35 | 34 | 33.35 | 5596 |
| 1726868400 | 32.88 | 1.02 | 3.20 | 32.61 | 32.95 | 32.61 | 10558 |
| 1726782000 | 31.86 | 0.96 | 3.11 | 31.7 | 31.9 | 31.7 | 2668 |
| 1726695600 | 30.9 | -0.15 | -0.48 | 31 | 31.48 | 30.9 | 2471 |
| 1726609200 | 31.05 | -0.52 | -1.65 | 31.42 | 31.55 | 31 | 2637 |
| 1726522800 | 31.57 | -0.03 | -0.09 | 31.6 | 31.6 | 31.36 | 1214 |
| 1726263600 | 31.6 | -0.73 | -2.26 | 32 | 32 | 31.45 | 4487 |
| 1726177200 | 32.33 | 0.77 | 2.44 | 32.299999 | 32.42 | 32.1 | 5042 |
| 1726090800 | 31.56 | 1.56 | 5.20 | 31.2 | 31.56 | 31.2 | 1409 |
| 1726004400 | 30 | 0.75 | 2.56 | 29.53 | 30 | 29.53 | 7840 |
| 1725918000 | 29.25 | 0.26 | 0.90 | 29.09 | 29.35 | 29.09 | 3465 |
| 1725658800 | 28.99 | -0.79 | -2.65 | 29.56 | 29.56 | 28.8 | 26748 |
| 1725572400 | 29.78 | -0.6 | -1.97 | 30.12 | 30.12 | 29.78 | 3553 |
| 1725486000 | 30.38 | 0.28 | 0.93 | 30.09 | 30.38 | 30.09 | 2394 |
| 1725399600 | 30.1 | -1.52 | -4.81 | 31.48 | 31.48 | 30 | 9928 |
| 1725054000 | 31.62 | 0.18 | 0.57 | 31.41 | 31.62 | 31.35 | 1481 |
| 1724967600 | 31.44 | -0.27 | -0.85 | 31.54 | 31.55 | 31.38 | 2207 |
| 1724881200 | 31.71 | -1.1 | -3.35 | 32.479999 | 32.479999 | 31.5 | 1908 |
| 1724794800 | 32.81 | -0.08 | -0.24 | 32.509999 | 32.84 | 32.47 | 2289 |
| 1724708400 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
