Register to chat with like-minded investors on our interactive forums.
HUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0 |
| May 30 2024 | 18.44 | 0.03 | 0.16% | 18.46 | 18.49 | 18.44 | 1,162 |
| May 29 2024 | 18.41 | -0.17 | -0.91% | 18.48 | 18.48 | 18.41 | 403 |
| May 28 2024 | 18.58 | 0.06 | 0.32% | 18.60 | 18.60 | 18.55 | 800 |
| May 27 2024 | 18.52 | 0.14 | 0.76% | 18.62 | 18.62 | 18.52 | 260 |
| May 24 2024 | 18.38 | 0.01 | 0.05% | 18.38 | 18.38 | 18.38 | 106 |
| May 23 2024 | 18.37 | -0.38 | -2.03% | 18.69 | 18.69 | 18.37 | 3,572 |
| May 22 2024 | 18.75 | -0.36 | -1.88% | 19.00 | 19.00 | 18.75 | 1,800 |
| May 21 2024 | 19.11 | 0.06 | 0.31% | 19.15 | 19.15 | 19.10 | 1,024 |
| May 17 2024 | 19.05 | 0.30 | 1.60% | 18.94 | 19.05 | 18.94 | 2,742 |
| May 16 2024 | 18.75 | -0.07 | -0.37% | 18.74 | 18.75 | 18.70 | 407 |
| May 15 2024 | 18.82 | 0.25 | 1.35% | 18.65 | 18.82 | 18.58 | 1,154 |
| May 14 2024 | 18.57 | 0.13 | 0.70% | 18.57 | 18.57 | 18.57 | 214 |
| May 13 2024 | 18.44 | -0.20 | -1.07% | 18.51 | 18.51 | 18.44 | 484 |
| May 10 2024 | 18.64 | 0.16 | 0.87% | 18.68 | 18.68 | 18.59 | 1,800 |
| May 09 2024 | 18.48 | 0.27 | 1.48% | 18.36 | 18.48 | 18.36 | 816 |
| May 08 2024 | 18.21 | -0.04 | -0.22% | 18.22 | 18.27 | 18.21 | 810 |
| May 07 2024 | 18.25 | -0.09 | -0.49% | 18.30 | 18.30 | 18.24 | 1,020 |
| May 06 2024 | 18.34 | 0.20 | 1.10% | 18.33 | 18.37 | 18.30 | 1,698 |
| May 03 2024 | 18.14 | -0.03 | -0.17% | 18.03 | 18.14 | 18.02 | 3,250 |
| May 02 2024 | 18.17 | -0.09 | -0.49% | 18.16 | 18.17 | 18.16 | 200 |
| May 01 2024 | 18.26 | 0.17 | 0.94% | 18.13 | 18.35 | 18.13 | 1,450 |
| Apr 30 2024 | 18.09 | -0.34 | -1.84% | 18.20 | 18.20 | 18.09 | 3,522 |
| Apr 29 2024 | 18.43 | -0.04 | -0.22% | 18.44 | 18.49 | 18.43 | 575 |
| Apr 26 2024 | 18.47 | 0.06 | 0.33% | 18.45 | 18.47 | 18.40 | 1,404 |
| Apr 25 2024 | 18.41 | 0.10 | 0.55% | 18.33 | 18.43 | 18.33 | 2,700 |
| Apr 24 2024 | 18.31 | -0.03 | -0.16% | 18.33 | 18.40 | 18.31 | 1,200 |
| Apr 23 2024 | 18.34 | -0.06 | -0.33% | 18.30 | 18.40 | 18.27 | 2,221 |
| Apr 22 2024 | 18.40 | -0.45 | -2.39% | 18.46 | 18.48 | 18.40 | 824 |
| Apr 19 2024 | 18.85 | 0.06 | 0.32% | 18.81 | 18.95 | 18.81 | 3,385 |
| Apr 18 2024 | 18.79 | 0.05 | 0.27% | 18.83 | 18.83 | 18.77 | 1,010 |
| Apr 17 2024 | 18.74 | -0.13 | -0.69% | 18.88 | 18.88 | 18.71 | 1,811 |
| Apr 16 2024 | 18.87 | 0.02 | 0.11% | 18.79 | 18.91 | 18.70 | 5,622 |
| Apr 15 2024 | 18.85 | 0.34 | 1.84% | 18.59 | 18.85 | 18.56 | 1,791 |
| Apr 12 2024 | 18.51 | -0.22 | -1.17% | 18.94 | 19.09 | 18.45 | 3,277 |
| Apr 11 2024 | 18.73 | 0.33 | 1.79% | 18.49 | 18.73 | 18.49 | 2,460 |
| Apr 10 2024 | 18.40 | -0.16 | -0.86% | 18.51 | 18.52 | 18.40 | 4,707 |
| Apr 09 2024 | 18.56 | 0.09 | 0.49% | 18.59 | 18.62 | 18.50 | 1,616 |
| Apr 08 2024 | 18.47 | 0.12 | 0.65% | 18.41 | 18.47 | 18.35 | 5,058 |
| Apr 05 2024 | 18.35 | 0.31 | 1.72% | 18.14 | 18.41 | 18.13 | 5,637 |
| Apr 04 2024 | 18.04 | -0.10 | -0.55% | 18.07 | 18.17 | 18.01 | 8,359 |
| Apr 03 2024 | 18.14 | 0.14 | 0.78% | 18.00 | 18.14 | 17.98 | 1,049 |
| Apr 02 2024 | 18.00 | 0.29 | 1.64% | 18.00 | 18.00 | 18.00 | 300 |
| Apr 01 2024 | 17.71 | 0.17 | 0.97% | 17.79 | 17.79 | 17.67 | 1,853 |
| Mar 28 2024 | 17.54 | 0.22 | 1.27% | 17.46 | 17.54 | 17.46 | 1,009 |
| Mar 27 2024 | 17.32 | 0.11 | 0.64% | 17.34 | 17.34 | 17.32 | 300 |
| Mar 26 2024 | 17.21 | 0.05 | 0.29% | 17.29 | 17.29 | 17.21 | 800 |
| Mar 25 2024 | 17.16 | 0.06 | 0.35% | 17.16 | 17.16 | 17.16 | 3 |
| Mar 22 2024 | 17.10 | -0.14 | -0.81% | 17.12 | 17.12 | 17.09 | 1,216 |
| Mar 21 2024 | 17.24 | -0.02 | -0.12% | 17.40 | 17.40 | 17.15 | 2,807 |
| Mar 20 2024 | 17.26 | 0.20 | 1.17% | 17.075 | 17.26 | 17.075 | 332 |
| Mar 19 2024 | 17.06 | -0.02 | -0.12% | 17.03 | 17.06 | 17.00 | 1,328 |
| Mar 18 2024 | 17.08 | 0.03 | 0.18% | 17.06 | 17.08 | 17.06 | 4,230 |
| Mar 15 2024 | 17.05 | -0.05 | -0.29% | 17.05 | 17.05 | 17.05 | 0 |
| Mar 14 2024 | 17.10 | -0.09 | -0.52% | 17.12 | 17.12 | 17.10 | 151 |
| Mar 13 2024 | 17.19 | 0.13 | 0.76% | 17.12 | 17.21 | 17.12 | 311 |
| Mar 12 2024 | 17.06 | -0.21 | -1.22% | 17.11 | 17.11 | 17.06 | 656 |
| Mar 11 2024 | 17.27 | 0.04 | 0.23% | 17.25 | 17.28 | 17.25 | 12,604 |
| Mar 08 2024 | 17.23 | 0.15 | 0.88% | 17.17 | 17.35 | 17.17 | 400 |
| Mar 07 2024 | 17.08 | 0.09 | 0.53% | 17.08 | 17.08 | 17.08 | 2 |
| Mar 06 2024 | 16.99 | 0.13 | 0.77% | 16.92 | 16.99 | 16.92 | 1,125 |
| Mar 05 2024 | 16.86 | 0.10 | 0.60% | 16.82 | 16.86 | 16.82 | 248 |
| Mar 04 2024 | 16.76 | 0.26 | 1.58% | 16.59 | 16.76 | 16.59 | 1,449 |
