ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,333.28
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Horizons Active Ultra Short Term US Investment Grade Bond ETF (HUF)

      7. Horizons Active Ultra Short Term US Investment Grade Bond ETF (HUF) Historical

      Horizons Active Ultra Short Term US Investment Grade Bond ETF

      Horizons Active Ultra Short Term US Investment Grade Bond ETF (HUF)

      TSX
      13.68
      0.00
      (0.00%)
      Closed December 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473440013.6800.0013.6813.6813.680
      173464800013.6800.0013.6813.6813.680
      173456160013.6800.0013.6813.6813.680
      173447520013.6800.0013.6813.6813.680
      173438880013.6800.0013.6813.6813.680
      173412960013.6800.0013.6813.6813.680
      173404320013.6800.0013.6813.6813.680
      173395680013.6800.0013.6813.6813.680
      173387040013.6800.0013.6813.6813.680
      173378400013.6800.0013.6813.6813.680
      173352480013.6800.0013.6813.6813.680
      173343840013.6800.0013.6813.6813.680
      173335200013.6800.0013.6813.6813.680
      173326560013.6800.0013.6813.6813.680
      173317920013.6800.0013.6813.6813.680
      173292000013.6800.0013.6813.6813.680
      173283360013.6800.0013.6813.6813.680
      173274720013.6800.0013.6813.6813.680
      173266080013.6800.0013.6813.6813.680
      173257440013.6800.0013.6813.6813.680
      173231520013.6800.0013.6813.6813.680
      173222880013.6800.0013.6813.6813.680
      173214240013.6800.0013.6813.6813.680
      173205600013.6800.0013.6813.6813.680
      173196960013.6800.0013.6813.6813.680
      173171040013.6800.0013.6813.6813.680
      173162400013.6800.0013.6813.6813.680
      173153760013.6800.0013.6813.6813.680
      173145120013.6800.0013.6813.6813.680
      173136480013.6800.0013.6813.6813.680
      173110560013.6800.0013.6813.6813.680
      173101920013.6800.0013.6813.6813.680
      173093280013.6800.0013.6813.6813.680
      173084640013.6800.0013.6813.6813.680
      173076000013.6800.0013.6813.6813.680
      173049720013.6800.0013.6813.6813.680
      173041080013.6800.0013.6813.6813.680
      173032440013.6800.0013.6813.6813.680
      173023800013.6800.0013.6813.6813.680
      173015160013.6800.0013.6813.6813.680
      172989240013.6800.0013.6813.6813.680
      172980600013.6800.0013.6813.6813.680
      172971960013.6800.0013.6813.6813.680
      172963320013.6800.0013.6813.6813.680
      172954680013.6800.0013.6813.6813.680
      172928760013.6800.0013.6813.6813.680
      172920120013.6800.0013.6813.6813.680
      172911480013.6800.0013.6813.6813.680
      172902840013.6800.0013.6813.6813.680
      172868280013.6800.0013.6813.6813.680
      172859640013.6800.0013.6813.6813.680
      172851000013.6800.0013.6813.6813.680
      172842360013.6800.0013.6813.6813.680
      172833720013.6800.0013.6813.6813.680
      172807800013.6800.0013.6813.6813.680
      172799160013.6800.0013.6813.6813.680
      172790520013.6800.0013.6813.6813.680
      172781880013.6800.0013.6813.6813.680
      172773240013.6800.0013.6813.6813.680
      172747320013.6800.0013.6813.6813.680
      172738680013.6800.0013.6813.6813.680
      172730040013.6800.0013.6813.6813.680
      172721400013.6800.0013.6813.6813.680
      172712760013.6800.0013.6813.6813.680

      Your Recent History

      TSX
      HUF
      Horizons Active Ultra Sh...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads