Register for streaming realtime charts, analysis tools, and prices.
HUC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.22 | -0.74 | -3.37% | 21.78 | 21.78 | 21.21 | 2,554 |
| May 31 2024 | 21.96 | -0.13 | -0.59% | 22.06 | 22.06 | 21.88 | 201 |
| May 30 2024 | 22.09 | -0.25 | -1.12% | 22.10 | 22.10 | 22.09 | 536 |
| May 29 2024 | 22.34 | -0.25 | -1.11% | 22.59 | 22.59 | 22.34 | 1,884 |
| May 28 2024 | 22.59 | 0.54 | 2.45% | 22.42 | 22.61 | 22.42 | 1,814 |
| May 27 2024 | 22.05 | 0.12 | 0.55% | 22.05 | 22.05 | 22.05 | 297 |
| May 24 2024 | 21.93 | 0.19 | 0.87% | 21.88 | 21.93 | 21.83 | 1,150 |
| May 23 2024 | 21.74 | -0.14 | -0.64% | 22.18 | 22.18 | 21.70 | 3,665 |
| May 22 2024 | 21.88 | -0.38 | -1.71% | 22.04 | 22.04 | 21.88 | 1,122 |
| May 21 2024 | 22.26 | -0.16 | -0.71% | 22.33 | 22.37 | 22.14 | 1,620 |
| May 17 2024 | 22.42 | 0.20 | 0.90% | 22.26 | 22.42 | 22.26 | 511 |
| May 16 2024 | 22.22 | 0.16 | 0.73% | 22.26 | 22.26 | 22.12 | 2,505 |
| May 15 2024 | 22.06 | 0.11 | 0.50% | 21.83 | 22.07 | 21.83 | 1,382 |
| May 14 2024 | 21.95 | -0.20 | -0.90% | 21.93 | 21.95 | 21.93 | 1,141 |
| May 13 2024 | 22.15 | 0.15 | 0.68% | 22.14 | 22.17 | 22.05 | 1,345 |
| May 10 2024 | 22.00 | -0.26 | -1.17% | 22.10 | 22.10 | 22.00 | 182 |
| May 09 2024 | 22.26 | 0.10 | 0.45% | 22.13 | 22.26 | 22.10 | 3,980 |
| May 08 2024 | 22.16 | 0.06 | 0.27% | 21.85 | 22.16 | 21.85 | 625 |
| May 07 2024 | 22.10 | -0.01 | -0.05% | 22.05 | 22.10 | 22.02 | 264 |
| May 06 2024 | 22.11 | 0.16 | 0.73% | 22.09 | 22.15 | 22.00 | 4,291 |
| May 03 2024 | 21.95 | -0.08 | -0.36% | 22.01 | 22.01 | 21.95 | 508 |
| May 02 2024 | 22.03 | 0.03 | 0.14% | 22.01 | 22.12 | 21.92 | 3,107 |
| May 01 2024 | 22.00 | -0.58 | -2.57% | 22.44 | 22.44 | 22.00 | 2,270 |
| Apr 30 2024 | 22.58 | -0.27 | -1.18% | 22.79 | 22.79 | 22.57 | 2,508 |
| Apr 29 2024 | 22.85 | -0.19 | -0.82% | 22.90 | 23.02 | 22.85 | 1,461 |
| Apr 26 2024 | 23.04 | 0.05 | 0.22% | 22.96 | 23.10 | 22.95 | 1,404 |
| Apr 25 2024 | 22.99 | 0.14 | 0.61% | 22.69 | 23.00 | 22.65 | 1,802 |
| Apr 24 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.86 | 22.73 | 4,370 |
| Apr 23 2024 | 22.85 | 0.25 | 1.11% | 22.48 | 22.87 | 22.48 | 2,500 |
| Apr 22 2024 | 22.60 | -0.02 | -0.09% | 22.38 | 22.61 | 22.30 | 3,544 |
| Apr 19 2024 | 22.62 | -0.09 | -0.40% | 22.76 | 22.82 | 22.61 | 2,569 |
| Apr 18 2024 | 22.71 | -0.09 | -0.39% | 22.85 | 22.85 | 22.66 | 3,804 |
| Apr 17 2024 | 22.80 | -0.57 | -2.44% | 23.25 | 23.25 | 22.77 | 2,521 |
| Apr 16 2024 | 23.37 | 0.00 | 0.00% | 23.32 | 23.42 | 23.28 | 2,351 |
| Apr 15 2024 | 23.37 | 0.03 | 0.13% | 23.21 | 23.41 | 23.15 | 1,726 |
| Apr 12 2024 | 23.34 | 0.01 | 0.04% | 23.71 | 23.71 | 23.32 | 9,335 |
| Apr 11 2024 | 23.33 | -0.02 | -0.09% | 23.34 | 23.34 | 23.27 | 742 |
| Apr 10 2024 | 23.35 | 0.21 | 0.91% | 23.25 | 23.39 | 23.15 | 10,963 |
| Apr 09 2024 | 23.14 | -0.20 | -0.86% | 23.20 | 23.20 | 23.14 | 2,852 |
| Apr 08 2024 | 23.34 | -0.16 | -0.68% | 23.17 | 23.34 | 23.17 | 4,692 |
| Apr 05 2024 | 23.50 | 0.17 | 0.73% | 23.42 | 23.50 | 23.42 | 4,497 |
| Apr 04 2024 | 23.33 | 0.25 | 1.08% | 23.09 | 23.40 | 23.09 | 3,209 |
| Apr 03 2024 | 23.08 | 0.17 | 0.74% | 23.04 | 23.14 | 23.04 | 3,505 |
| Apr 02 2024 | 22.91 | 0.27 | 1.19% | 22.88 | 22.91 | 22.88 | 3,665 |
| Apr 01 2024 | 22.64 | 0.10 | 0.44% | 22.57 | 22.64 | 22.57 | 147 |
| Mar 28 2024 | 22.54 | 0.18 | 0.81% | 22.55 | 22.56 | 22.54 | 529 |
| Mar 27 2024 | 22.36 | 0.09 | 0.40% | 22.27 | 22.36 | 22.27 | 1,600 |
| Mar 26 2024 | 22.27 | -0.13 | -0.58% | 22.40 | 22.40 | 22.27 | 3,400 |
| Mar 25 2024 | 22.40 | 0.29 | 1.31% | 22.37 | 22.42 | 22.33 | 4,209 |
| Mar 22 2024 | 22.11 | -0.15 | -0.67% | 22.27 | 22.27 | 22.07 | 3,352 |
| Mar 21 2024 | 22.26 | -0.05 | -0.22% | 22.16 | 22.26 | 22.16 | 5,300 |
| Mar 20 2024 | 22.31 | -0.20 | -0.89% | 22.19 | 22.31 | 22.16 | 4,601 |
| Mar 19 2024 | 22.51 | 0.10 | 0.45% | 22.46 | 22.51 | 22.46 | 177 |
| Mar 18 2024 | 22.41 | 0.29 | 1.31% | 22.27 | 22.41 | 22.27 | 2,769 |
| Mar 15 2024 | 22.12 | 0.10 | 0.45% | 22.01 | 22.12 | 22.01 | 320 |
| Mar 14 2024 | 22.02 | 0.24 | 1.10% | 21.99 | 22.02 | 21.99 | 106 |
| Mar 13 2024 | 21.78 | 0.39 | 1.82% | 21.71 | 21.81 | 21.64 | 11,120 |
| Mar 12 2024 | 21.39 | -0.05 | -0.23% | 21.41 | 21.49 | 21.34 | 11,252 |
| Mar 11 2024 | 21.44 | 0.18 | 0.85% | 21.27 | 21.44 | 21.24 | 2,758 |
| Mar 08 2024 | 21.26 | -0.18 | -0.84% | 21.22 | 21.26 | 21.22 | 200 |
| Mar 07 2024 | 21.44 | 0.06 | 0.28% | 21.30 | 21.44 | 21.30 | 1,003 |
| Mar 06 2024 | 21.38 | 0.17 | 0.80% | 21.42 | 21.61 | 21.37 | 9,330 |
