Global X Crude Oil ETF (HUC)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 22.77 | 0.12 | 0.53 | 22.76 | 22.77 | 22.76 | 185 |
| 1721166000 | 22.65 | -0.21 | -0.92 | 22.62 | 22.7 | 22.62 | 1357 |
| 1721079600 | 22.86 | -0.05 | -0.22 | 22.9 | 22.9 | 22.84 | 699 |
| 1720820400 | 22.91 | -0.05 | -0.22 | 22.97 | 23 | 22.9 | 1400 |
| 1720734000 | 22.96 | -0.02 | -0.09 | 23 | 23 | 22.84 | 1405 |
| 1720647600 | 22.98 | 0.04 | 0.17 | 22.88 | 22.98 | 22.86 | 900 |
| 1720561200 | 22.94 | -0.24 | -1.04 | 23.1 | 23.22 | 22.93 | 2339 |
| 1720474800 | 23.18 | -0.1 | -0.43 | 23.14 | 23.2 | 23.13 | 1104 |
| 1720215600 | 23.28 | -0.16 | -0.68 | 23.39 | 23.43 | 23.27 | 1404 |
| 1720129200 | 23.44 | 0.07 | 0.30 | 23.44 | 23.44 | 23.44 | 459 |
| 1720042800 | 23.37 | 0.12 | 0.52 | 23.28 | 23.38 | 23.25 | 1864 |
| 1719956400 | 23.25 | 0.37 | 1.62 | 23.28 | 23.32 | 23.25 | 1533 |
| 1719610800 | 22.88 | -0.05 | -0.22 | 23 | 23 | 22.88 | 301 |
| 1719524400 | 22.93 | 0.06 | 0.26 | 23.03 | 23.03 | 22.89 | 1225 |
| 1719438000 | 22.87 | 0.05 | 0.22 | 22.93 | 22.93 | 22.81 | 2201 |
| 1719351600 | 22.82 | -0.12 | -0.52 | 22.985 | 23 | 22.82 | 2758 |
| 1719265200 | 22.94 | 0.24 | 1.06 | 22.84 | 22.95 | 22.84 | 1514 |
| 1719006000 | 22.7 | -0.11 | -0.48 | 22.83 | 22.87 | 22.68 | 5349 |
| 1718919600 | 22.81 | 0.1 | 0.44 | 22.89 | 22.89 | 22.81 | 1365 |
| 1718833200 | 22.71 | -0.03 | -0.13 | 22.03 | 22.84 | 22.03 | 7038 |
| 1718746800 | 22.74 | 0.26 | 1.16 | 22.63 | 22.74 | 22.63 | 186 |
| 1718660400 | 22.48 | 0.18 | 0.81 | 22.5 | 22.5 | 22.48 | 650 |
| 1718401200 | 22.3 | 0.13 | 0.59 | 22.32 | 22.4 | 22.3 | 511 |
| 1718314800 | 22.17 | 0.01 | 0.05 | 22.31 | 22.34 | 22.17 | 2080 |
| 1718228400 | 22.16 | 0.11 | 0.50 | 22.4 | 22.4 | 22.16 | 4347 |
| 1718142000 | 22.05 | 0.06 | 0.27 | 21.95 | 22.13 | 21.95 | 2210 |
| 1718055600 | 21.99 | 0.6 | 2.81 | 21.71 | 22 | 21.71 | 4517 |
| 1717796400 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 224 |
| 1717710000 | 21.43 | 0.37 | 1.76 | 21.15 | 21.43 | 21.15 | 802 |
| 1717623600 | 21.06 | 0.13 | 0.62 | 21 | 21.06 | 20.9 | 14302 |
| 1717537200 | 20.93 | -0.29 | -1.37 | 20.94 | 20.94 | 20.83 | 10036 |
| 1717450800 | 21.22 | -0.74 | -3.37 | 21.78 | 21.78 | 21.21 | 2554 |
| 1717191600 | 21.96 | -0.13 | -0.59 | 22.06 | 22.06 | 21.88 | 201 |
| 1717105200 | 22.09 | -0.25 | -1.12 | 22.1 | 22.1 | 22.09 | 536 |
| 1717018800 | 22.34 | -0.25 | -1.11 | 22.59 | 22.59 | 22.34 | 1884 |
| 1716932400 | 22.59 | 0.54 | 2.45 | 22.42 | 22.61 | 22.42 | 1814 |
| 1716846000 | 22.05 | 0.12 | 0.55 | 22.05 | 22.05 | 22.05 | 297 |
| 1716586800 | 21.93 | 0.19 | 0.87 | 21.88 | 21.93 | 21.83 | 1150 |
| 1716500400 | 21.74 | -0.14 | -0.64 | 22.18 | 22.18 | 21.7 | 3665 |
| 1716414000 | 21.88 | -0.38 | -1.71 | 22.04 | 22.04 | 21.88 | 1122 |
| 1716327600 | 22.26 | -0.16 | -0.71 | 22.33 | 22.37 | 22.14 | 1620 |
| 1715982000 | 22.42 | 0.2 | 0.90 | 22.26 | 22.42 | 22.26 | 511 |
| 1715895600 | 22.22 | 0.16 | 0.73 | 22.26 | 22.26 | 22.12 | 2505 |
| 1715809200 | 22.06 | 0.11 | 0.50 | 21.83 | 22.07 | 21.83 | 1382 |
| 1715722800 | 21.95 | -0.2 | -0.90 | 21.93 | 21.95 | 21.93 | 1141 |
| 1715636400 | 22.15 | 0.15 | 0.68 | 22.14 | 22.17 | 22.05 | 1345 |
| 1715377200 | 22 | -0.26 | -1.17 | 22.1 | 22.1 | 22 | 182 |
| 1715290800 | 22.26 | 0.1 | 0.45 | 22.13 | 22.26 | 22.1 | 3980 |
| 1715204400 | 22.16 | 0.06 | 0.27 | 21.85 | 22.16 | 21.85 | 625 |
| 1715118000 | 22.1 | -0.01 | -0.05 | 22.05 | 22.1 | 22.02 | 264 |
| 1715031600 | 22.11 | 0.16 | 0.73 | 22.09 | 22.15 | 22 | 4291 |
| 1714772400 | 21.95 | -0.08 | -0.36 | 22.01 | 22.01 | 21.95 | 508 |
| 1714686000 | 22.03 | 0.03 | 0.14 | 22.01 | 22.12 | 21.92 | 3107 |
| 1714599600 | 22 | -0.58 | -2.57 | 22.44 | 22.44 | 22 | 2270 |
| 1714513200 | 22.58 | -0.27 | -1.18 | 22.79 | 22.79 | 22.57 | 2508 |
| 1714426800 | 22.85 | -0.19 | -0.82 | 22.9 | 23.02 | 22.85 | 1461 |
| 1714167600 | 23.04 | 0.05 | 0.22 | 22.96 | 23.1 | 22.95 | 1404 |
| 1714081200 | 22.99 | 0.14 | 0.61 | 22.69 | 23 | 22.65 | 1802 |
| 1713994800 | 22.85 | 0 | 0.00 | 22.73 | 22.86 | 22.73 | 4370 |
| 1713908400 | 22.85 | 0.25 | 1.11 | 22.48 | 22.87 | 22.48 | 2500 |
| 1713822000 | 22.6 | -0.02 | -0.09 | 22.38 | 22.61 | 22.3 | 3544 |
| 1713562800 | 22.62 | -0.09 | -0.40 | 22.76 | 22.82 | 22.61 | 2569 |
| 1713476400 | 22.71 | -0.09 | -0.39 | 22.85 | 22.85 | 22.66 | 3804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
