Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Crude Oil ETF | HUC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.17% | 22.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.10 | 22.00 | 22.26 |
HUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.00 | -0.26 | -1.17% | 22.10 | 22.10 | 22.00 | 182 |
| May 09 2024 | 22.26 | 0.10 | 0.45% | 22.13 | 22.26 | 22.10 | 3,980 |
| May 08 2024 | 22.16 | 0.06 | 0.27% | 21.85 | 22.16 | 21.85 | 625 |
| May 07 2024 | 22.10 | -0.01 | -0.05% | 22.05 | 22.10 | 22.02 | 264 |
| May 06 2024 | 22.11 | 0.16 | 0.73% | 22.09 | 22.15 | 22.00 | 4,291 |
| May 03 2024 | 21.95 | -0.08 | -0.36% | 22.01 | 22.01 | 21.95 | 508 |
| May 02 2024 | 22.03 | 0.03 | 0.14% | 22.01 | 22.12 | 21.92 | 3,107 |
| May 01 2024 | 22.00 | -0.58 | -2.57% | 22.44 | 22.44 | 22.00 | 2,270 |
| Apr 30 2024 | 22.58 | -0.27 | -1.18% | 22.79 | 22.79 | 22.57 | 2,508 |
| Apr 29 2024 | 22.85 | -0.14 | -0.61% | 22.90 | 23.02 | 22.85 | 1,461 |
| Apr 26 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Apr 25 2024 | 22.99 | 0.14 | 0.61% | 22.69 | 23.00 | 22.65 | 1,802 |
| Apr 24 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.86 | 22.73 | 4,370 |
| Apr 23 2024 | 22.85 | 0.25 | 1.11% | 22.48 | 22.87 | 22.48 | 2,500 |
| Apr 22 2024 | 22.60 | -0.02 | -0.09% | 22.38 | 22.61 | 22.30 | 3,544 |
| Apr 19 2024 | 22.62 | -0.09 | -0.40% | 22.76 | 22.82 | 22.61 | 2,569 |
| Apr 18 2024 | 22.71 | -0.09 | -0.39% | 22.85 | 22.85 | 22.66 | 3,804 |
| Apr 17 2024 | 22.80 | -0.57 | -2.44% | 23.25 | 23.25 | 22.77 | 2,521 |
| Apr 16 2024 | 23.37 | 0.00 | 0.00% | 23.32 | 23.42 | 23.28 | 2,351 |
| Apr 15 2024 | 23.37 | 0.03 | 0.13% | 23.21 | 23.41 | 23.15 | 1,726 |
| Apr 12 2024 | 23.34 | 0.01 | 0.04% | 23.71 | 23.71 | 23.32 | 9,335 |
| Apr 11 2024 | 23.33 | -0.02 | -0.09% | 23.34 | 23.34 | 23.27 | 742 |
