Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest US Bank Leaders Income ETF | HUBL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.84% | 12.00 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 11.99 | 12.06 | 12.00 | 11.90 |
HUBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.00 | 0.10 | 0.84% | 12.05 | 12.06 | 11.99 | 1,408 |
| May 02 2024 | 11.90 | 0.02 | 0.17% | 11.85 | 11.91 | 11.85 | 31,110 |
| May 01 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.85 | 2,176 |
| Apr 30 2024 | 11.80 | -0.10 | -0.84% | 11.87 | 11.91 | 11.80 | 4,900 |
| Apr 29 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.05 | 11.90 | 8,150 |
| Apr 26 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| Apr 25 2024 | 12.03 | -0.04 | -0.33% | 12.05 | 12.05 | 12.03 | 850 |
| Apr 24 2024 | 12.07 | 0.07 | 0.58% | 12.04 | 12.08 | 12.01 | 1,600 |
| Apr 23 2024 | 12.00 | 0.12 | 1.01% | 11.96 | 12.03 | 11.96 | 1,000 |
| Apr 22 2024 | 11.88 | 0.25 | 2.15% | 11.74 | 11.90 | 11.60 | 4,025 |
| Apr 19 2024 | 11.63 | 0.21 | 1.84% | 11.40 | 11.63 | 11.40 | 6,478 |
| Apr 18 2024 | 11.42 | 0.05 | 0.44% | 11.42 | 11.42 | 11.42 | 230 |
| Apr 17 2024 | 11.37 | 0.08 | 0.71% | 11.33 | 11.40 | 11.33 | 4,810 |
| Apr 16 2024 | 11.29 | -0.16 | -1.40% | 11.44 | 11.44 | 11.25 | 500 |
| Apr 15 2024 | 11.45 | 0.04 | 0.35% | 11.47 | 11.71 | 11.39 | 4,950 |
| Apr 12 2024 | 11.41 | -0.20 | -1.72% | 11.52 | 11.52 | 11.38 | 4,917 |
| Apr 11 2024 | 11.61 | -0.04 | -0.34% | 11.50 | 11.61 | 11.50 | 3,410 |
| Apr 10 2024 | 11.65 | -0.26 | -2.18% | 11.85 | 11.85 | 11.65 | 1,282 |
| Apr 09 2024 | 11.91 | -0.02 | -0.17% | 11.88 | 11.91 | 11.88 | 2,501 |
| Apr 08 2024 | 11.93 | 0.15 | 1.27% | 11.91 | 11.95 | 11.91 | 1,552 |
| Apr 05 2024 | 11.78 | 0.05 | 0.43% | 11.78 | 11.79 | 11.77 | 3,101 |
