Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Harvest US Bank Leaders Income ETF | HUBL.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.78 |
HUBL.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBL.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
May 16 2024 | 13.78 | -0.01 | -0.07% | 13.78 | 13.78 | 13.78 | 0 |
May 15 2024 | 13.79 | 0.08 | 0.58% | 13.79 | 13.79 | 13.79 | 0 |
May 14 2024 | 13.71 | 0.09 | 0.66% | 13.73 | 13.73 | 13.71 | 6,000 |
May 13 2024 | 13.62 | -0.04 | -0.29% | 13.65 | 13.65 | 13.62 | 2,400 |
May 10 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.66 | 2 |
May 09 2024 | 13.60 | 0.07 | 0.52% | 13.60 | 13.60 | 13.60 | 25 |
May 08 2024 | 13.53 | 0.10 | 0.74% | 13.53 | 13.53 | 13.53 | 0 |
May 07 2024 | 13.43 | -0.01 | -0.07% | 13.46 | 13.46 | 13.43 | 400 |
May 06 2024 | 13.44 | 0.10 | 0.75% | 13.44 | 13.44 | 13.44 | 0 |
May 03 2024 | 13.34 | 0.13 | 0.98% | 13.34 | 13.34 | 13.34 | 0 |
May 02 2024 | 13.21 | 0.02 | 0.15% | 13.18 | 13.21 | 13.18 | 12,250 |
May 01 2024 | 13.19 | 0.07 | 0.53% | 13.19 | 13.19 | 13.19 | 0 |
Apr 30 2024 | 13.12 | -0.12 | -0.91% | 13.16 | 13.16 | 13.12 | 150 |
Apr 29 2024 | 13.24 | -0.14 | -1.05% | 13.24 | 13.24 | 13.24 | 0 |
Apr 26 2024 | 13.38 | 0.04 | 0.30% | 13.38 | 13.38 | 13.38 | 0 |
Apr 25 2024 | 13.34 | -0.06 | -0.45% | 13.34 | 13.34 | 13.34 | 0 |
Apr 24 2024 | 13.40 | 0.08 | 0.60% | 13.31 | 13.40 | 13.31 | 445 |
Apr 23 2024 | 13.32 | 0.14 | 1.06% | 13.32 | 13.32 | 13.32 | 0 |
Apr 22 2024 | 13.18 | 0.28 | 2.17% | 13.18 | 13.18 | 13.18 | 0 |