Harvest US Bank Leaders Income ETF (HUBL.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 14.65 | 0.09 | 0.62 | 14.65 | 14.65 | 14.65 | 0 |
| 1721943600 | 14.56 | 0.22 | 1.53 | 14.56 | 14.56 | 14.56 | 0 |
| 1721857200 | 14.34 | -0.13 | -0.90 | 14.34 | 14.34 | 14.34 | 0 |
| 1721770800 | 14.47 | 0.2 | 1.40 | 14.47 | 14.47 | 14.47 | 0 |
| 1721684400 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 70 |
| 1721425200 | 14.27 | 0.01 | 0.07 | 14.27 | 14.27 | 14.27 | 0 |
| 1721338800 | 14.26 | -0.2 | -1.38 | 14.26 | 14.26 | 14.26 | 0 |
| 1721252400 | 14.46 | 0.14 | 0.98 | 14.46 | 14.46 | 14.46 | 0 |
| 1721166000 | 14.32 | 0.37 | 2.65 | 14.02 | 14.32 | 14.02 | 500 |
| 1721079600 | 13.95 | 0.18 | 1.31 | 13.95 | 13.95 | 13.95 | 0 |
| 1720820400 | 13.77 | -0.1 | -0.72 | 13.77 | 13.77 | 13.77 | 0 |
| 1720734000 | 13.87 | 0.21 | 1.54 | 13.87 | 13.87 | 13.87 | 0 |
| 1720647600 | 13.66 | 0.11 | 0.81 | 13.66 | 13.66 | 13.66 | 2 |
| 1720561200 | 13.55 | 0.18 | 1.35 | 13.55 | 13.55 | 13.55 | 0 |
| 1720474800 | 13.37 | 0.06 | 0.45 | 13.37 | 13.37 | 13.37 | 0 |
| 1720215600 | 13.31 | -0.16 | -1.19 | 13.31 | 13.31 | 13.31 | 0 |
| 1720129200 | 13.47 | -0.01 | -0.07 | 13.47 | 13.47 | 13.47 | 0 |
| 1720042800 | 13.48 | -0.05 | -0.37 | 13.48 | 13.48 | 13.48 | 0 |
| 1719956400 | 13.53 | 0.21 | 1.58 | 13.53 | 13.53 | 13.53 | 0 |
| 1719610800 | 13.32 | 0.19 | 1.45 | 13.32 | 13.32 | 13.32 | 0 |
| 1719524400 | 13.13 | 0.04 | 0.31 | 13.13 | 13.13 | 13.13 | 0 |
| 1719438000 | 13.09 | -0.05 | -0.38 | 13.09 | 13.09 | 13.09 | 0 |
| 1719351600 | 13.14 | -0.15 | -1.13 | 13.14 | 13.14 | 13.14 | 50 |
| 1719265200 | 13.29 | 0.22 | 1.68 | 13.29 | 13.29 | 13.29 | 708 |
| 1719006000 | 13.07 | -0.05 | -0.38 | 13.07 | 13.07 | 13.07 | 0 |
| 1718919600 | 13.12 | 0.12 | 0.92 | 13.12 | 13.13 | 13.12 | 3475 |
| 1718833200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 300 |
| 1718746800 | 13.1 | 0.13 | 1.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718660400 | 12.97 | 0.14 | 1.09 | 12.84 | 12.97 | 12.84 | 145 |
| 1718401200 | 12.83 | -0.09 | -0.70 | 12.83 | 12.83 | 12.83 | 0 |
| 1718314800 | 12.92 | -0.05 | -0.39 | 12.92 | 12.92 | 12.92 | 24000 |
| 1718228400 | 12.97 | 0.18 | 1.41 | 13.1 | 13.1 | 12.97 | 800 |
| 1718142000 | 12.79 | -0.2 | -1.54 | 12.74 | 12.79 | 12.74 | 930 |
| 1718055600 | 12.99 | -0.15 | -1.14 | 12.99 | 12.99 | 12.99 | 2 |
| 1717796400 | 13.14 | 0.04 | 0.31 | 13.14 | 13.14 | 13.14 | 0 |
| 1717710000 | 13.1 | -0.03 | -0.23 | 13.1 | 13.1 | 13.1 | 0 |
| 1717623600 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1717537200 | 13.13 | -0.11 | -0.83 | 13.13 | 13.13 | 13.13 | 0 |
| 1717450800 | 13.24 | -0.13 | -0.97 | 13.24 | 13.24 | 13.24 | 0 |
| 1717191600 | 13.37 | 0.12 | 0.91 | 13.37 | 13.37 | 13.37 | 0 |
| 1717105200 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 0 |
| 1717018800 | 13.2 | -0.16 | -1.20 | 13.18 | 13.2 | 13.18 | 990 |
| 1716932400 | 13.36 | -0.18 | -1.33 | 13.44 | 13.45 | 13.36 | 395 |
| 1716846000 | 13.54 | 0.08 | 0.59 | 13.62 | 13.62 | 13.54 | 1000 |
| 1716586800 | 13.46 | 0.11 | 0.82 | 13.44 | 13.46 | 13.44 | 200 |
| 1716500400 | 13.35 | -0.23 | -1.69 | 13.35 | 13.35 | 13.35 | 50 |
| 1716414000 | 13.58 | -0.16 | -1.16 | 13.58 | 13.58 | 13.58 | 0 |
| 1716327600 | 13.74 | -0.04 | -0.29 | 13.74 | 13.74 | 13.74 | 0 |
| 1715982000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1715895600 | 13.78 | -0.01 | -0.07 | 13.78 | 13.78 | 13.78 | 0 |
| 1715809200 | 13.79 | 0.08 | 0.58 | 13.79 | 13.79 | 13.79 | 0 |
| 1715722800 | 13.71 | 0.09 | 0.66 | 13.73 | 13.73 | 13.71 | 6000 |
| 1715636400 | 13.62 | -0.04 | -0.29 | 13.65 | 13.65 | 13.62 | 2400 |
| 1715377200 | 13.66 | 0.06 | 0.44 | 13.66 | 13.66 | 13.66 | 2 |
| 1715290800 | 13.6 | 0.07 | 0.52 | 13.6 | 13.6 | 13.6 | 25 |
| 1715204400 | 13.53 | 0.1 | 0.74 | 13.53 | 13.53 | 13.53 | 0 |
| 1715118000 | 13.43 | -0.01 | -0.07 | 13.46 | 13.46 | 13.43 | 400 |
| 1715031600 | 13.44 | 0.1 | 0.75 | 13.44 | 13.44 | 13.44 | 0 |
| 1714772400 | 13.34 | 0.13 | 0.98 | 13.34 | 13.34 | 13.34 | 0 |
| 1714686000 | 13.21 | 0.02 | 0.15 | 13.18 | 13.21 | 13.18 | 12250 |
| 1714599600 | 13.19 | 0.07 | 0.53 | 13.19 | 13.19 | 13.19 | 0 |
| 1714513200 | 13.12 | -0.12 | -0.91 | 13.16 | 13.16 | 13.12 | 150 |
| 1714426800 | 13.24 | -0.1 | -0.75 | 13.24 | 13.24 | 13.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
