Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF | HTB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
54.75 | 54.72 | 54.79 | 54.75 | 54.41 |
HTB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 54.75 | 0.34 | 0.62% | 54.75 | 54.79 | 54.72 | 3,981 |
May 02 2024 | 54.41 | -0.12 | -0.22% | 54.37 | 54.41 | 54.37 | 813 |
May 01 2024 | 54.53 | 0.26 | 0.48% | 54.37 | 54.53 | 54.37 | 4,200 |
Apr 30 2024 | 54.27 | 0.15 | 0.28% | 54.27 | 54.27 | 54.27 | 0 |
Apr 29 2024 | 54.12 | 0.20 | 0.37% | 54.18 | 54.18 | 54.12 | 286 |
Apr 26 2024 | 53.92 | 0.10 | 0.19% | 54.00 | 54.00 | 53.92 | 151 |
Apr 25 2024 | 53.82 | -0.28 | -0.52% | 54.06 | 54.06 | 53.82 | 15,354 |
Apr 24 2024 | 54.10 | -0.05 | -0.09% | 54.10 | 54.10 | 54.10 | 954 |
Apr 23 2024 | 54.15 | -0.09 | -0.17% | 54.15 | 54.15 | 54.15 | 205 |
Apr 22 2024 | 54.24 | -0.23 | -0.42% | 54.25 | 54.25 | 54.18 | 10,465 |
Apr 19 2024 | 54.47 | 0.07 | 0.13% | 54.38 | 54.47 | 54.36 | 500 |
Apr 18 2024 | 54.40 | -0.28 | -0.51% | 54.43 | 54.43 | 54.38 | 327 |
Apr 17 2024 | 54.68 | 0.16 | 0.29% | 54.53 | 54.70 | 54.53 | 9,420 |
Apr 16 2024 | 54.52 | -0.08 | -0.15% | 54.52 | 54.52 | 54.52 | 186 |
Apr 15 2024 | 54.60 | -0.24 | -0.44% | 54.26 | 54.60 | 54.26 | 4,701 |
Apr 12 2024 | 54.84 | 0.58 | 1.07% | 54.89 | 55.00 | 54.84 | 3,219 |
Apr 11 2024 | 54.26 | -0.10 | -0.18% | 54.38 | 54.40 | 54.26 | 1,181 |
Apr 10 2024 | 54.36 | -0.28 | -0.51% | 54.50 | 54.50 | 54.35 | 3,930 |
Apr 09 2024 | 54.64 | 0.14 | 0.26% | 54.50 | 54.64 | 54.50 | 200 |
Apr 08 2024 | 54.50 | -0.16 | -0.29% | 54.61 | 54.61 | 54.47 | 6,370 |
Apr 05 2024 | 54.66 | -0.15 | -0.27% | 54.70 | 54.70 | 54.66 | 5,474 |