Harvest Tech Achievers Growth and Income ETF Historical Data - HTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738190400	18.85	-0.11	-0.58	19.07	19.07	18.74	39170
1738104000	18.96	0.21	1.12	18.75	19.03	18.66	38066
1738017600	18.75	-0.7	-3.60	18.69	18.97	18.56	129426
1737758400	19.45	-0.12	-0.61	19.63	19.63	19.4	11018
1737672000	19.57	-0.01	-0.05	19.51	19.57	19.43	22993
1737585600	19.58	0.3	1.56	19.58	19.65	19.5	51615
1737499200	19.28	0.13	0.68	19.17	19.34	19.1	39992
1737412800	19.15	0.12	0.63	19.15	19.15	19.01	30336
1737153600	19.03	0.25	1.33	19.2	19.2	18.99	22513
1737067200	18.78	-0.06	-0.32	18.87	18.96	18.78	15592
1736980800	18.84	0.4	2.17	18.73	18.89	18.73	24502
1736894400	18.44	0.08	0.44	18.41	18.54	18.3	40762
1736808000	18.36	-0.14	-0.76	18.34	18.37	18.2	26468
1736548800	18.5	-0.42	-2.22	18.74	18.74	18.4	59992
1736462400	18.92	0.09	0.48	18.86	18.92	18.8	37416
1736376000	18.83	-0.02	-0.11	18.89	18.89	18.66	36218
1736289600	18.85	-0.26	-1.36	19.26	19.26	18.8	36914
1736203200	19.11	0.25	1.33	19.12	19.22	19.04	27089
1735944000	18.86	0.25	1.34	18.62	18.89	18.62	31122
1735857600	18.61	-0.02	-0.11	18.83	18.83	18.47	41094
1735684800	18.63	-0.32	-1.69	18.86	18.86	18.58	26341
1735598400	18.95	-0.18	-0.94	18.93	19.02	18.74	19450
1735339200	19.13	-0.22	-1.14	19.28	19.28	18.95	45088
1735069200	19.35	0.17	0.89	19.2	19.35	19.2	23867
1734993600	19.18	0.22	1.16	19.01	19.18	18.98	22250
1734734400	18.96	0.16	0.85	18.57	19.12	18.57	27146
1734648000	18.8	-0.1	-0.53	18.94	19.02	18.79	49600
1734561600	18.9	-0.62	-3.18	19.5	19.56	18.85	86221
1734475200	19.52	-0.14	-0.71	19.64	19.64	19.47	45117
1734388800	19.66	0.28	1.44	19.53	19.72	19.47	31218
1734129600	19.38	0.06	0.31	19.41	19.51	19.25	21159
1734043200	19.32	-0.23	-1.18	19.45	19.45	19.31	18193
1733956800	19.55	0.28	1.45	19.3	19.61	19.3	15518
1733870400	19.27	-0.14	-0.72	19.31	19.41	19.18	21677
1733784000	19.41	-0.2	-1.02	19.58	19.58	19.35	24744
1733524800	19.61	0.11	0.56	19.59	19.65	19.58	29521
1733438400	19.5	-0.23	-1.17	19.71	19.71	19.44	23539
1733352000	19.73	0.39	2.02	19.58	19.73	19.56	41276
1733265600	19.34	0.08	0.42	19.27	19.34	19.19	13937
1733179200	19.26	0.06	0.31	19.2	19.32	19.16	16259
1732920000	19.2	-0.01	-0.05	19.01	19.26	19.01	24692
1732833600	19.21	0.07	0.37	19.19	19.25	19.14	20316
1732747200	19.14	-0.24	-1.24	19.36	19.36	19.03	35621
1732660800	19.38	0.09	0.47	19.28	19.38	19.28	12778
1732574400	19.29	0	0.00	19.36	19.46	19.27	14601
1732315200	19.29	-0.02	-0.10	19.18	19.29	19.18	29393
1732228800	19.31	0.18	0.94	19.2	19.37	19.08	26733
1732142400	19.13	0.03	0.16	19.14	19.14	18.9	26539
1732056000	19.1	0.02	0.10	18.83	19.11	18.83	64284
1731969600	19.08	0.11	0.58	19.08	19.14	18.96	29368
1731710400	18.97	-0.53	-2.72	19.26	19.26	18.93	118301
1731624000	19.5	-0.12	-0.61	19.64	19.64	19.48	16371
1731537600	19.62	-0.11	-0.56	19.62	19.74	19.61	26355
1731451200	19.73	0	0.00	19.7	19.73	19.6	13708
1731364800	19.73	0.03	0.15	19.68	19.74	19.64	11589
1731105600	19.7	0.02	0.10	19.74	19.75	19.67	18697
1731019200	19.68	0.34	1.76	19.5	19.7	19.5	12519
1730932800	19.34	0.57	3.04	19.17	19.36	19.17	30268
1730846400	18.77	0.18	0.97	18.57	18.79	18.57	11721
1730760000	18.59	0	0.00	18.62	18.67	18.55	13810
1730497200	18.59	0.11	0.60	18.55	18.7	18.54	18768
1730410800	18.48	-0.57	-2.99	18.9	18.9	18.46	63018
1730324400	19.05	-0.23	-1.19	19.27	19.27	19.05	42105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Tech Achievers Growth and Income ETF (HTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Tech Achievers Growth and Income ETF (HTA) Historical

Harvest Tech Achievers Growth and Income ETF (HTA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP