ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,220.80
      0.48%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.305
      -0.67%
      Bitcoin
      95,998.00
      -1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Horizons Active Floating Rate Senior Loan ETF (HSL)

      7. Horizons Active Floating Rate Senior Loan ETF (HSL) Historical

      Horizons Active Floating Rate Senior Loan ETF

      Horizons Active Floating Rate Senior Loan ETF (HSL)

      Henderson Smaller Companies Investment Trust Plc
      8.62
      0.00
      (0.00%)
      Closed February 13 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17394000008.619999900.008.61999998.61999998.61999990
      17393136008.619999900.008.61999998.61999998.61999990
      17392272008.619999900.008.61999998.61999998.61999990
      17389680008.619999900.008.61999998.61999998.61999990
      17388816008.619999900.008.61999998.61999998.61999990
      17387952008.619999900.008.61999998.61999998.61999990
      17387088008.619999900.008.61999998.61999998.61999990
      17386224008.619999900.008.61999998.61999998.61999990
      17383632008.619999900.008.61999998.61999998.61999990
      17382768008.619999900.008.61999998.61999998.61999990
      17381904008.619999900.008.61999998.61999998.61999990
      17381040008.619999900.008.61999998.61999998.61999990
      17380176008.619999900.008.61999998.61999998.61999990
      17377584008.619999900.008.61999998.61999998.61999990
      17376720008.619999900.008.61999998.61999998.61999990
      17375856008.619999900.008.61999998.61999998.61999990
      17374992008.619999900.008.61999998.61999998.61999990
      17374128008.619999900.008.61999998.61999998.61999990
      17371536008.619999900.008.61999998.61999998.61999990
      17370672008.619999900.008.61999998.61999998.61999990
      17369808008.619999900.008.61999998.61999998.61999990
      17368944008.619999900.008.61999998.61999998.61999990
      17368080008.619999900.008.61999998.61999998.61999990
      17365488008.619999900.008.61999998.61999998.61999990
      17364624008.619999900.008.61999998.61999998.61999990
      17363760008.619999900.008.61999998.61999998.61999990
      17362896008.619999900.008.61999998.61999998.61999990
      17362032008.619999900.008.61999998.61999998.61999990
      17359440008.619999900.008.61999998.61999998.61999990
      17358576008.619999900.008.61999998.61999998.61999990
      17356848008.619999900.008.61999998.61999998.61999990
      17355984008.619999900.008.61999998.61999998.61999990
      17353392008.619999900.008.61999998.61999998.61999990
      17350800008.619999900.008.61999998.61999998.61999990
      17349936008.619999900.008.61999998.61999998.61999990
      17347344008.619999900.008.61999998.61999998.61999990
      17346480008.619999900.008.61999998.61999998.61999990
      17345616008.619999900.008.61999998.61999998.61999990
      17344752008.619999900.008.61999998.61999998.61999990
      17343888008.619999900.008.61999998.61999998.61999990
      17341296008.619999900.008.61999998.61999998.61999990
      17340432008.619999900.008.61999998.61999998.61999990
      17339568008.619999900.008.61999998.61999998.61999990
      17338704008.619999900.008.61999998.61999998.61999990
      17337840008.619999900.008.61999998.61999998.61999990
      17335248008.619999900.008.61999998.61999998.61999990
      17334384008.619999900.008.61999998.61999998.61999990
      17333520008.619999900.008.61999998.61999998.61999990
      17332656008.619999900.008.61999998.61999998.61999990
      17331792008.619999900.008.61999998.61999998.61999990
      17329200008.619999900.008.61999998.61999998.61999990
      17328336008.619999900.008.61999998.61999998.61999990
      17327472008.619999900.008.61999998.61999998.61999990
      17326608008.619999900.008.61999998.61999998.61999990
      17325744008.619999900.008.61999998.61999998.61999990
      17323152008.619999900.008.61999998.61999998.61999990
      17322288008.619999900.008.61999998.61999998.61999990
      17321424008.619999900.008.61999998.61999998.61999990
      17320560008.619999900.008.61999998.61999998.61999990
      17319696008.619999900.008.61999998.61999998.61999990
      17317104008.619999900.008.61999998.61999998.61999990
      17316240008.619999900.008.61999998.61999998.61999990
      17315376008.619999900.008.61999998.61999998.61999990

      Your Recent History

      TSX
      HSL
      Horizons Active Floating...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads