Global X S&P 500 CAD Hedged Index Corporate Class ETF Historical Data - HSH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	73.31	-0.41	-0.56	73.64	73.64	73.1	2603
1735069200	73.72	0.31	0.42	73.51	73.72	73.51	10702
1734993600	73.41	0.55	0.75	72.63	73.41	72.63	282
1734734400	72.86	0.56	0.77	73.3	73.31	72.86	618
1734648000	72.3	-0.32	-0.44	72.91	72.91	72.26	8505
1734561600	72.62	-1.75	-2.35	74.41	74.58	72.4	4167
1734475200	74.37	-0.26	-0.35	74.37	74.37	74.37	63
1734388800	74.63	0.24	0.32	74.56	74.66	74.56	243
1734129600	74.39	-0.05	-0.07	74.23	74.39	74.23	3227
1734043200	74.44	-0.36	-0.48	74.6	74.6	74.44	6372
1733956800	74.8	0.64	0.86	74.56	74.8	74.56	100
1733870400	74.16	-0.23	-0.31	74.35	74.35	74.16	2424
1733784000	74.39	-0.44	-0.59	74.56	74.56	74.32	3547
1733524800	74.83	0.1	0.13	74.84	74.86	74.75	3852
1733438400	74.73	-0.12	-0.16	74.75	74.75	74.73	266
1733352000	74.85	0.49	0.66	74.59	74.85	74.59	518
1733265600	74.36	0.01	0.01	74.33	74.39	74.33	1071
1733179200	74.35	0.13	0.18	74.63	74.63	74.25	1913
1732920000	74.22	-0.07	-0.09	73.85	74.3	73.85	2571
1732833600	74.29	0.54	0.73	74.29	74.29	74.29	40
1732747200	73.75	-0.29	-0.39	73.77	73.79	73.75	960
1732660800	74.04	0.42	0.57	73.7	74.04	73.7	726
1732574400	73.62	0.27	0.37	73.85	73.85	73.47	1142
1732315200	73.35	0.17	0.23	73.26	73.35	73.26	225
1732228800	73.18	0.46	0.63	72.65	73.23	72.65	960
1732142400	72.72	-0.03	-0.04	72.64	72.72	72.64	235
1732056000	72.75	0.34	0.47	71.95	72.75	71.95	3329
1731969600	72.41	0.28	0.39	72.48	72.48	72.35	452
1731710400	72.13	-0.96	-1.31	72.6	72.6	72.07	830
1731624000	73.09	-0.48	-0.65	73.61	73.61	73.09	2304
1731537600	73.57	0.02	0.03	73.61	73.61	73.57	497
1731451200	73.55	-0.18	-0.24	73.28	73.68	73.28	419
1731364800	73.73	0.07	0.10	73.9	73.9	73.73	772
1731105600	73.66	0.27	0.37	73.66	73.66	73.66	26
1731019200	73.39	0.54	0.74	73.2	73.39	73.2	683
1730932800	72.85	1.87	2.63	72.31	72.85	72.31	884
1730846400	70.98	0.79	1.13	70.98	70.98	70.98	50
1730760000	70.19	-0.18	-0.26	70.39	70.39	70.19	402
1730497200	70.37	-0.08	-0.11	70.43	70.43	70.37	155
1730410800	70.45	-1.1	-1.54	70.76	70.76	70.28	3345
1730324400	71.55	-0.18	-0.25	71.78	71.78	71.55	354
1730238000	71.73	0.12	0.17	71.73	71.73	71.73	0
1730151600	71.61	0.22	0.31	71.68	71.68	71.61	481
1729892400	71.39	-0.05	-0.07	71.82	71.82	71.39	4000
1729806000	71.44	0.19	0.27	71.3	71.44	71.3	386
1729719600	71.25	-0.74	-1.03	71.25	71.25	71.25	17
1729633200	71.99	0.14	0.19	71.66	72	71.66	603
1729546800	71.85	-0.24	-0.33	71.99	71.99	71.85	523
1729287600	72.09	0.27	0.38	72.09	72.09	72.09	144
1729201200	71.82	0.01	0.01	71.82	71.82	71.82	47
1729114800	71.81	0.34	0.48	71.62	71.81	71.62	203
1729028400	71.47	-0.12	-0.17	71.5	71.5	71.47	1171
1728682800	71.59	0.53	0.75	71.37	71.59	71.35	400
1728596400	71.06	-0.13	-0.18	71.04	71.09	70.94	1521
1728510000	71.19	0.45	0.64	71.19	71.19	71.19	1350
1728423600	70.74	0.69	0.99	70.72	70.74	70.72	200
1728337200	70.05	-0.63	-0.89	70.44	70.44	70.02	836
1728078000	70.68	0.52	0.74	70.18	70.68	70.18	376
1727991600	70.16	-0.05	-0.07	70.16	70.16	70.16	121
1727905200	70.21	0.02	0.03	70.04	70.21	70.04	831
1727818800	70.19	-0.57	-0.81	70.25	70.34	69.91	492
1727732400	70.76	0.21	0.30	70.5	70.76	70.32	1162

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH) Historical

Global X S&P 500 CAD Hedged Index Corporate Class ETF (HSH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP