Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons S&P 500 CAD Hedged Index ETF | HSH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.08% | 62.69 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.74 | 62.64 | 62.74 | 62.69 | 62.02 |
HSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.69 | 0.67 | 1.08% | 62.74 | 62.74 | 62.64 | 712 |
| Apr 25 2024 | 62.02 | -0.33 | -0.53% | 61.51 | 62.02 | 61.49 | 3,560 |
| Apr 24 2024 | 62.35 | 0.06 | 0.10% | 62.25 | 62.41 | 62.25 | 5,804 |
| Apr 23 2024 | 62.29 | 0.73 | 1.19% | 62.29 | 62.29 | 62.29 | 266 |
| Apr 22 2024 | 61.56 | 0.46 | 0.75% | 61.32 | 61.88 | 61.32 | 615 |
| Apr 19 2024 | 61.10 | -0.52 | -0.84% | 61.23 | 61.35 | 60.93 | 9,053 |
| Apr 18 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.62 | 61.62 | 163 |
| Apr 17 2024 | 61.79 | -0.39 | -0.63% | 62.06 | 62.06 | 61.70 | 8,790 |
| Apr 16 2024 | 62.18 | -0.07 | -0.11% | 62.05 | 62.30 | 61.96 | 3,049 |
| Apr 15 2024 | 62.25 | -0.68 | -1.08% | 63.15 | 63.15 | 62.14 | 2,836 |
| Apr 12 2024 | 62.93 | -0.99 | -1.55% | 62.98 | 62.98 | 62.90 | 1,803 |
| Apr 11 2024 | 63.92 | 0.46 | 0.72% | 63.39 | 63.92 | 63.39 | 101 |
| Apr 10 2024 | 63.46 | -0.45 | -0.70% | 63.28 | 63.46 | 63.28 | 933 |
| Apr 09 2024 | 63.91 | -0.04 | -0.06% | 63.52 | 63.91 | 63.52 | 1,228 |
| Apr 08 2024 | 63.95 | -0.04 | -0.06% | 63.95 | 63.95 | 63.95 | 45 |
| Apr 05 2024 | 63.99 | 0.64 | 1.01% | 63.69 | 63.99 | 63.69 | 704 |
| Apr 04 2024 | 63.35 | -0.72 | -1.12% | 64.51 | 64.51 | 63.35 | 1,043 |
| Apr 03 2024 | 64.07 | 0.07 | 0.11% | 64.10 | 64.10 | 64.07 | 215 |
| Apr 02 2024 | 64.00 | -0.46 | -0.71% | 64.00 | 64.00 | 63.75 | 680 |
| Apr 01 2024 | 64.46 | -0.16 | -0.25% | 64.73 | 64.73 | 64.37 | 456 |
| Mar 28 2024 | 64.62 | 0.16 | 0.25% | 64.62 | 64.62 | 64.62 | 6 |
| Mar 27 2024 | 64.46 | 0.44 | 0.69% | 64.46 | 64.46 | 64.46 | 36 |
