Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Diversified Equity Income ETF (HRIF)
Harvest Diversified Equity Income ETF (HRIF) Historical

HRIF Harvest Diversified Equity Income ETF

15.67

-0.06 (-0.38%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HRIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	15.67	-0.06	-0.38%	15.65	15.67	15.65	406
Jun 13 2024	15.73	-0.04	-0.25%	15.73	15.73	15.73	7
Jun 12 2024	15.77	0.09	0.57%	15.85	15.85	15.77	199
Jun 11 2024	15.68	-0.09	-0.57%	15.92	15.92	15.68	4,302
Jun 10 2024	15.77	0.01	0.06%	15.73	15.78	15.73	2,749
Jun 07 2024	15.76	-0.02	-0.13%	15.79	15.80	15.76	680
Jun 06 2024	15.78	0.00	0.00%	15.77	15.78	15.77	100
Jun 05 2024	15.78	0.07	0.45%	15.77	15.78	15.76	1,500
Jun 04 2024	15.71	0.04	0.26%	15.71	15.71	15.71	19
Jun 03 2024	15.67	-0.01	-0.06%	15.67	15.67	15.67	3
May 31 2024	15.68	0.06	0.38%	15.68	15.68	15.68	0
May 30 2024	15.62	-0.04	-0.26%	15.67	15.67	15.62	1,900
May 29 2024	15.66	-0.18	-1.14%	15.67	15.68	15.66	4,900
May 28 2024	15.84	-0.16	-1.00%	15.99	15.99	15.84	21,300
May 27 2024	16.00	0.09	0.57%	15.92	16.00	15.92	27,408
May 24 2024	15.91	0.06	0.38%	15.92	15.94	15.91	22,900
May 23 2024	15.85	-0.19	-1.18%	16.01	16.01	15.85	200
May 22 2024	16.04	-0.09	-0.56%	16.10	16.10	16.04	600
May 21 2024	16.13	0.04	0.25%	16.12	16.13	16.12	700
May 17 2024	16.09	-0.01	-0.06%	16.09	16.09	16.09	14
May 16 2024	16.10	0.02	0.12%	16.11	16.11	16.10	150
May 15 2024	16.08	0.10	0.63%	15.94	16.08	15.94	300
May 14 2024	15.98	0.06	0.38%	15.97	15.98	15.97	400
May 13 2024	15.92	-0.01	-0.06%	15.92	15.92	15.92	82
May 10 2024	15.93	0.05	0.31%	15.90	15.93	15.89	11,035
May 09 2024	15.88	0.08	0.51%	15.88	15.88	15.88	0
May 08 2024	15.80	0.03	0.19%	15.80	15.80	15.80	0
May 07 2024	15.77	0.04	0.25%	15.77	15.77	15.77	0
May 06 2024	15.73	0.11	0.70%	15.73	15.73	15.73	40
May 03 2024	15.62	0.14	0.90%	15.63	15.63	15.62	213
May 02 2024	15.48	0.06	0.39%	15.48	15.48	15.48	1
May 01 2024	15.42	0.01	0.06%	15.42	15.42	15.42	13
Apr 30 2024	15.41	-0.15	-0.96%	15.41	15.41	15.41	0
Apr 29 2024	15.56	-0.10	-0.64%	15.58	15.59	15.56	800
Apr 26 2024	15.66	0.07	0.45%	15.66	15.66	15.66	0
Apr 25 2024	15.59	-0.06	-0.38%	15.50	15.59	15.50	175
Apr 24 2024	15.65	0.05	0.32%	15.65	15.65	15.65	0
Apr 23 2024	15.60	0.14	0.91%	15.57	15.60	15.57	200
Apr 22 2024	15.46	0.15	0.98%	15.46	15.48	15.46	15,000
Apr 19 2024	15.31	0.03	0.20%	15.35	15.35	15.31	8,400
Apr 18 2024	15.28	0.00	0.00%	15.28	15.28	15.28	0
Apr 17 2024	15.28	0.01	0.07%	15.28	15.28	15.28	0
Apr 16 2024	15.27	-0.05	-0.33%	15.27	15.27	15.27	130
Apr 15 2024	15.32	-0.09	-0.58%	15.32	15.32	15.32	0
Apr 12 2024	15.41	-0.22	-1.41%	15.55	15.55	15.41	459
Apr 11 2024	15.63	0.03	0.19%	15.65	15.65	15.63	1,000
Apr 10 2024	15.60	-0.19	-1.20%	15.58	15.60	15.58	163
Apr 09 2024	15.79	0.03	0.19%	15.74	15.79	15.74	907
Apr 08 2024	15.76	0.05	0.32%	15.74	15.76	15.74	8,200
Apr 05 2024	15.71	0.08	0.51%	15.71	15.71	15.71	0
Apr 04 2024	15.63	-0.12	-0.76%	15.63	15.63	15.63	5
Apr 03 2024	15.75	0.00	0.00%	15.75	15.75	15.75	5
Apr 02 2024	15.75	-0.12	-0.76%	15.61	15.75	15.61	270
Apr 01 2024	15.87	-0.06	-0.38%	15.94	15.94	15.86	2,240
Mar 28 2024	15.93	0.06	0.38%	15.93	15.95	15.93	1,900
Mar 27 2024	15.87	0.05	0.32%	15.83	15.87	15.83	2,900
Mar 26 2024	15.82	0.00	0.00%	15.82	15.82	15.82	1
Mar 25 2024	15.82	-0.04	-0.25%	15.83	15.83	15.82	107
Mar 22 2024	15.86	-0.07	-0.44%	15.86	15.86	15.86	0
Mar 21 2024	15.93	0.11	0.70%	15.93	15.93	15.93	0
Mar 20 2024	15.82	0.12	0.76%	15.82	15.82	15.82	0
Mar 19 2024	15.70	0.05	0.32%	15.70	15.70	15.70	100

Harvest Diversified Equi...

Delayed Upgrade Clock