Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Diversified Equity Income ETF | HRIF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.38% | 15.91 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.92 | 15.92 | 15.94 | 15.91 | 15.85 |
HRIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.91 | 0.06 | 0.38% | 15.92 | 15.94 | 15.91 | 22,900 |
| May 23 2024 | 15.85 | -0.19 | -1.18% | 16.01 | 16.01 | 15.85 | 200 |
| May 22 2024 | 16.04 | -0.09 | -0.56% | 16.10 | 16.10 | 16.04 | 600 |
| May 21 2024 | 16.13 | 0.04 | 0.25% | 16.12 | 16.13 | 16.12 | 700 |
| May 17 2024 | 16.09 | -0.01 | -0.06% | 16.09 | 16.09 | 16.09 | 14 |
| May 16 2024 | 16.10 | 0.02 | 0.12% | 16.11 | 16.11 | 16.10 | 150 |
| May 15 2024 | 16.08 | 0.10 | 0.63% | 15.94 | 16.08 | 15.94 | 300 |
| May 14 2024 | 15.98 | 0.06 | 0.38% | 15.97 | 15.98 | 15.97 | 400 |
| May 13 2024 | 15.92 | -0.01 | -0.06% | 15.92 | 15.92 | 15.92 | 82 |
| May 10 2024 | 15.93 | 0.05 | 0.31% | 15.90 | 15.93 | 15.89 | 11,035 |
| May 09 2024 | 15.88 | 0.08 | 0.51% | 15.88 | 15.88 | 15.88 | 0 |
| May 08 2024 | 15.80 | 0.03 | 0.19% | 15.80 | 15.80 | 15.80 | 0 |
| May 07 2024 | 15.77 | 0.04 | 0.25% | 15.77 | 15.77 | 15.77 | 0 |
| May 06 2024 | 15.73 | 0.11 | 0.70% | 15.73 | 15.73 | 15.73 | 40 |
| May 03 2024 | 15.62 | 0.14 | 0.90% | 15.63 | 15.63 | 15.62 | 213 |
| May 02 2024 | 15.48 | 0.06 | 0.39% | 15.48 | 15.48 | 15.48 | 1 |
| May 01 2024 | 15.42 | 0.01 | 0.06% | 15.42 | 15.42 | 15.42 | 13 |
| Apr 30 2024 | 15.41 | -0.15 | -0.96% | 15.41 | 15.41 | 15.41 | 0 |
| Apr 29 2024 | 15.56 | -0.10 | -0.64% | 15.58 | 15.59 | 15.56 | 800 |
| Apr 26 2024 | 15.66 | 0.07 | 0.45% | 15.66 | 15.66 | 15.66 | 0 |
| Apr 25 2024 | 15.59 | -0.06 | -0.38% | 15.50 | 15.59 | 15.50 | 175 |
