BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF (HRED)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1742506800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1742420400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1742334000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1742247600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741988400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741902000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741815600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741729200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741642800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741387200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741300800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741214400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741128000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1741041600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740782400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740696000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740609600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740523200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740436800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740177600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740091200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1740004800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1739918400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1739572800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1739486400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1739400000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1739313600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1739227200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738968000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738881600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738795200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738708800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738622400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738363200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738276800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738190400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738104000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1738017600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737758400 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737672000 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737585600 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737499200 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737412800 | 15.24 | 0 | 0.00 | 15.24 | 15.24 | 15.24 | 0 |
| 1737153600 | 15.24 | 0.12 | 0.79 | 15.24 | 15.24 | 15.24 | 0 |
| 1737067200 | 15.12 | 0.04 | 0.27 | 15.12 | 15.12 | 15.12 | 0 |
| 1736980800 | 15.08 | -0.29 | -1.89 | 15.08 | 15.08 | 15.08 | 50 |
| 1736894400 | 15.37 | -0.04 | -0.26 | 15.57 | 15.57 | 15.37 | 200 |
| 1736808000 | 15.41 | 0.23 | 1.52 | 15.41 | 15.41 | 15.41 | 70 |
| 1736548800 | 15.18 | 0.49 | 3.34 | 15.18 | 15.18 | 15.18 | 0 |
| 1736462400 | 14.69 | -0.02 | -0.14 | 14.69 | 14.69 | 14.69 | 0 |
| 1736376000 | 14.71 | 0.17 | 1.17 | 14.71 | 14.71 | 14.71 | 75 |
| 1736289600 | 14.54 | 0.19 | 1.32 | 14.54 | 14.54 | 14.54 | 0 |
| 1736203200 | 14.35 | 0.11 | 0.77 | 14.35 | 14.35 | 14.35 | 0 |
| 1735944000 | 14.24 | -0.32 | -2.20 | 14.24 | 14.24 | 14.24 | 25 |
| 1735857600 | 14.56 | -0.13 | -0.88 | 14.56 | 14.56 | 14.56 | 5 |
| 1735684800 | 14.69 | -0.33 | -2.20 | 14.69 | 14.69 | 14.69 | 0 |
| 1735598400 | 15.02 | 0.3 | 2.04 | 15.02 | 15.02 | 15.02 | 0 |
| 1735339200 | 14.72 | -0.08 | -0.54 | 14.72 | 14.72 | 14.72 | 18 |
| 1735080000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734993600 | 14.8 | 0.17 | 1.16 | 14.8 | 14.8 | 14.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
