Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro NASDAQ 100 Bear Plus ETF | HQD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.06 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.23 | 13.98 | 14.23 | 14.06 | 14.04 |
HQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 14.04 | -0.01 | -0.07% | 14.04 | 14.08 | 13.94 | 566,211 |
| May 06 2024 | 14.05 | -0.30 | -2.09% | 14.22 | 14.26 | 14.05 | 434,221 |
| May 03 2024 | 14.35 | -0.59 | -3.95% | 14.45 | 14.54 | 14.30 | 1,280,932 |
| May 02 2024 | 14.94 | -0.38 | -2.48% | 15.05 | 15.39 | 14.89 | 1,824,396 |
| May 01 2024 | 15.32 | 0.22 | 1.46% | 15.23 | 15.45 | 14.72 | 1,294,124 |
| Apr 30 2024 | 15.10 | 0.55 | 3.78% | 14.65 | 15.10 | 14.59 | 1,242,389 |
| Apr 29 2024 | 14.55 | -0.58 | -3.83% | 14.50 | 14.72 | 14.48 | 814,889 |
| Apr 26 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
| Apr 25 2024 | 15.13 | 0.19 | 1.27% | 15.48 | 15.56 | 15.05 | 838,752 |
| Apr 24 2024 | 14.94 | -0.09 | -0.60% | 14.85 | 15.12 | 14.75 | 726,343 |
| Apr 23 2024 | 15.03 | -0.49 | -3.16% | 15.36 | 15.38 | 14.97 | 477,252 |
| Apr 22 2024 | 15.52 | -0.30 | -1.90% | 15.63 | 15.87 | 15.34 | 728,297 |
| Apr 19 2024 | 15.82 | 0.64 | 4.22% | 15.26 | 15.93 | 15.26 | 975,375 |
| Apr 18 2024 | 15.18 | 0.17 | 1.13% | 14.98 | 15.22 | 14.85 | 619,376 |
| Apr 17 2024 | 15.01 | 0.38 | 2.60% | 14.50 | 15.06 | 14.50 | 595,288 |
| Apr 16 2024 | 14.63 | -0.01 | -0.07% | 14.66 | 14.72 | 14.47 | 586,802 |
| Apr 15 2024 | 14.64 | 0.48 | 3.39% | 13.93 | 14.70 | 13.93 | 821,482 |
| Apr 12 2024 | 14.16 | 0.45 | 3.28% | 13.95 | 14.24 | 13.91 | 1,990,676 |
| Apr 11 2024 | 13.71 | -0.45 | -3.18% | 14.05 | 14.18 | 13.66 | 1,374,882 |
| Apr 10 2024 | 14.16 | 0.25 | 1.80% | 14.26 | 14.28 | 14.11 | 2,861,874 |
| Apr 09 2024 | 13.91 | -0.11 | -0.78% | 13.87 | 14.21 | 13.85 | 1,299,974 |
| Apr 08 2024 | 14.02 | 0.03 | 0.21% | 13.96 | 14.09 | 13.88 | 402,937 |
