Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | HPYT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.08 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 | 11.04 | 11.08 | 11.08 | 11.08 |
HPYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.08 | 11.04 | 120,092 |
| May 21 2024 | 11.08 | 0.03 | 0.27% | 11.09 | 11.09 | 11.06 | 141,484 |
| May 17 2024 | 11.05 | -0.05 | -0.45% | 11.07 | 11.07 | 11.05 | 159,744 |
| May 16 2024 | 11.10 | -0.01 | -0.09% | 11.14 | 11.14 | 11.09 | 68,343 |
| May 15 2024 | 11.11 | 0.09 | 0.82% | 11.09 | 11.11 | 11.07 | 82,165 |
| May 14 2024 | 11.02 | 0.03 | 0.27% | 11.00 | 11.02 | 10.99 | 86,040 |
| May 13 2024 | 10.99 | 0.02 | 0.18% | 10.98 | 11.00 | 10.98 | 110,174 |
| May 10 2024 | 10.97 | -0.03 | -0.27% | 10.98 | 10.98 | 10.96 | 94,053 |
| May 09 2024 | 11.00 | 0.03 | 0.27% | 10.95 | 11.01 | 10.94 | 99,279 |
| May 08 2024 | 10.97 | -0.04 | -0.36% | 10.99 | 10.99 | 10.96 | 70,926 |
| May 07 2024 | 11.01 | 0.05 | 0.46% | 11.00 | 11.03 | 10.99 | 76,760 |
| May 06 2024 | 10.96 | 0.03 | 0.27% | 10.93 | 10.96 | 10.92 | 131,154 |
| May 03 2024 | 10.93 | 0.09 | 0.83% | 10.95 | 10.95 | 10.88 | 94,397 |
| May 02 2024 | 10.84 | 0.03 | 0.28% | 10.76 | 10.85 | 10.76 | 92,911 |
| May 01 2024 | 10.81 | 0.08 | 0.75% | 10.81 | 10.86 | 10.77 | 74,094 |
| Apr 30 2024 | 10.73 | -0.07 | -0.65% | 10.76 | 10.77 | 10.73 | 105,236 |
| Apr 29 2024 | 10.80 | -0.09 | -0.83% | 10.82 | 10.82 | 10.76 | 90,037 |
| Apr 26 2024 | 10.89 | 0.05 | 0.46% | 10.88 | 10.92 | 10.88 | 96,121 |
| Apr 25 2024 | 10.84 | -0.06 | -0.55% | 10.82 | 10.84 | 10.79 | 114,065 |
| Apr 24 2024 | 10.90 | -0.06 | -0.55% | 10.92 | 10.92 | 10.86 | 325,619 |
| Apr 23 2024 | 10.96 | -0.01 | -0.09% | 10.97 | 11.01 | 10.92 | 116,120 |
