Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | HPF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 |
HPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.60 | 3.55 | 9,807 |
| Apr 29 2024 | 3.63 | -0.02 | -0.55% | 3.63 | 3.63 | 3.62 | 12,758 |
| Apr 26 2024 | 3.65 | -0.01 | -0.27% | 3.63 | 3.65 | 3.63 | 1,926 |
| Apr 25 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 | 599 |
| Apr 24 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.62 | 4,702 |
| Apr 23 2024 | 3.64 | 0.01 | 0.28% | 3.62 | 3.65 | 3.62 | 3,610 |
| Apr 22 2024 | 3.63 | 0.02 | 0.55% | 3.58 | 3.65 | 3.58 | 5,006 |
| Apr 19 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.61 | 3.61 | 1,000 |
| Apr 18 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.58 | 3.58 | 51 |
| Apr 17 2024 | 3.59 | -0.01 | -0.28% | 3.61 | 3.62 | 3.57 | 10,253 |
| Apr 16 2024 | 3.60 | -0.03 | -0.83% | 3.60 | 3.60 | 3.59 | 56,200 |
| Apr 15 2024 | 3.63 | -0.03 | -0.82% | 3.64 | 3.67 | 3.62 | 10,700 |
| Apr 12 2024 | 3.66 | -0.03 | -0.81% | 3.70 | 3.72 | 3.66 | 6,565 |
| Apr 11 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.71 | 3.66 | 19,495 |
| Apr 10 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.70 | 3.69 | 744 |
| Apr 09 2024 | 3.69 | -0.01 | -0.27% | 3.72 | 3.72 | 3.68 | 18,601 |
| Apr 08 2024 | 3.70 | -0.01 | -0.27% | 3.70 | 3.72 | 3.69 | 10,530 |
| Apr 05 2024 | 3.71 | 0.02 | 0.54% | 3.71 | 3.72 | 3.69 | 34,985 |
| Apr 04 2024 | 3.69 | 0.00 | 0.00% | 3.68 | 3.69 | 3.68 | 14,742 |
| Apr 03 2024 | 3.69 | 0.03 | 0.82% | 3.68 | 3.69 | 3.67 | 3,100 |
| Apr 02 2024 | 3.66 | 0.04 | 1.10% | 3.63 | 3.66 | 3.63 | 4,528 |
| Apr 01 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.62 | 3.58 | 9,834 |
