News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 2.97 | 0.01 | 0.34 | 2.95 | 2.98 | 2.95 | 14867 |
| 1734648000 | 2.96 | -0.03 | -1.00 | 3.02 | 3.02 | 2.96 | 25355 |
| 1734561600 | 2.99 | -0.05 | -1.64 | 3.045 | 3.05 | 2.99 | 65144 |
| 1734475200 | 3.04 | -0.03 | -0.98 | 3.04 | 3.04 | 3.0299999 | 39918 |
| 1734388800 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.07 | 31179 |
| 1734129600 | 3.14 | -0.02 | -0.63 | 3.17 | 3.17 | 3.14 | 17427 |
| 1734043200 | 3.16 | -0.04 | -1.25 | 3.19 | 3.19 | 3.15 | 12461 |
| 1733956800 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.17 | 23043 |
| 1733870400 | 3.18 | -0.03 | -0.93 | 3.2 | 3.2 | 3.18 | 16820 |
| 1733784000 | 3.21 | 0.03 | 0.94 | 3.2 | 3.24 | 3.2 | 28065 |
| 1733524800 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.17 | 44798 |
| 1733438400 | 3.24 | 0.01 | 0.31 | 3.25 | 3.25 | 3.22 | 6506 |
| 1733352000 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.2599999 | 3.22 | 5194 |
| 1733265600 | 3.2799999 | 0.01 | 0.31 | 3.31 | 3.31 | 3.2799999 | 16007 |
| 1733179200 | 3.27 | -0.03 | -0.91 | 3.27 | 3.27 | 3.24 | 50270 |
| 1732920000 | 3.3 | -0.02 | -0.60 | 3.29 | 3.3 | 3.2799999 | 8255 |
| 1732833600 | 3.32 | 0.01 | 0.30 | 3.33 | 3.33 | 3.31 | 5221 |
| 1732747200 | 3.31 | 0.01 | 0.30 | 3.3 | 3.32 | 3.3 | 2927 |
| 1732660800 | 3.3 | -0.02 | -0.60 | 3.31 | 3.31 | 3.3 | 3388 |
| 1732574400 | 3.32 | -0.05 | -1.48 | 3.36 | 3.36 | 3.32 | 20141 |
| 1732315200 | 3.37 | 0.01 | 0.30 | 3.37 | 3.38 | 3.36 | 11150 |
| 1732228800 | 3.36 | 0.02 | 0.60 | 3.37 | 3.37 | 3.36 | 2903 |
| 1732142400 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.32 | 9000 |
| 1732056000 | 3.32 | -0.02 | -0.60 | 3.33 | 3.34 | 3.31 | 3601 |
| 1731969600 | 3.34 | 0.04 | 1.21 | 3.31 | 3.35 | 3.31 | 14932 |
| 1731710400 | 3.3 | -0.02 | -0.60 | 3.33 | 3.33 | 3.3 | 17160 |
| 1731624000 | 3.32 | 0.05 | 1.53 | 3.3 | 3.32 | 3.3 | 8879 |
| 1731537600 | 3.27 | 0.02 | 0.62 | 3.23 | 3.27 | 3.22 | 4286 |
| 1731451200 | 3.25 | -0.04 | -1.22 | 3.27 | 3.2799999 | 3.25 | 5146 |
| 1731364800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.29 | 3.27 | 12093 |
| 1731105600 | 3.27 | -0.01 | -0.30 | 3.2599999 | 3.27 | 3.25 | 6754 |
| 1731019200 | 3.2799999 | -0.01 | -0.30 | 3.31 | 3.31 | 3.27 | 24111 |
| 1730932800 | 3.29 | 0.06 | 1.86 | 3.25 | 3.3 | 3.25 | 28500 |
| 1730846400 | 3.23 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 5300 |
| 1730760000 | 3.22 | 0.04 | 1.26 | 3.18 | 3.23 | 3.18 | 20200 |
| 1730497200 | 3.18 | -0.02 | -0.63 | 3.21 | 3.21 | 3.17 | 30340 |
| 1730410800 | 3.2 | -0.02 | -0.62 | 3.2 | 3.21 | 3.19 | 32443 |
| 1730324400 | 3.22 | 0.01 | 0.31 | 3.23 | 3.23 | 3.21 | 7878 |
| 1730238000 | 3.21 | -0.05 | -1.53 | 3.27 | 3.27 | 3.21 | 27207 |
| 1730151600 | 3.2599999 | -0.04 | -1.21 | 3.25 | 3.27 | 3.25 | 26510 |
| 1729892400 | 3.3 | 0.01 | 0.30 | 3.31 | 3.31 | 3.29 | 16365 |
| 1729806000 | 3.29 | 0.01 | 0.30 | 3.275 | 3.29 | 3.275 | 435 |
| 1729719600 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.27 | 17559 |
| 1729633200 | 3.3 | -0.01 | -0.30 | 3.3 | 3.32 | 3.3 | 27600 |
| 1729546800 | 3.31 | -0.01 | -0.30 | 3.33 | 3.33 | 3.31 | 20327 |
| 1729287600 | 3.32 | 0 | 0.00 | 3.34 | 3.34 | 3.3 | 4864 |
| 1729201200 | 3.32 | 0.02 | 0.61 | 3.31 | 3.32 | 3.31 | 20030 |
| 1729114800 | 3.3 | 0.01 | 0.30 | 3.32 | 3.32 | 3.3 | 6954 |
| 1729028400 | 3.29 | -0.11 | -3.24 | 3.31 | 3.31 | 3.29 | 21469 |
| 1728682800 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 22110 |
| 1728596400 | 3.38 | 0.03 | 0.90 | 3.35 | 3.39 | 3.35 | 22859 |
| 1728510000 | 3.35 | 0.01 | 0.30 | 3.33 | 3.35 | 3.33 | 13426 |
| 1728423600 | 3.34 | -0.07 | -2.05 | 3.38 | 3.38 | 3.33 | 10775 |
| 1728337200 | 3.41 | 0.03 | 0.89 | 3.41 | 3.41 | 3.39 | 40135 |
| 1728078000 | 3.38 | 0.02 | 0.60 | 3.37 | 3.39 | 3.37 | 55700 |
| 1727991600 | 3.36 | 0.04 | 1.20 | 3.31 | 3.37 | 3.31 | 72359 |
| 1727905200 | 3.32 | 0.03 | 0.91 | 3.36 | 3.36 | 3.29 | 44800 |
| 1727818800 | 3.29 | 0.07 | 2.17 | 3.22 | 3.29 | 3.22 | 4510 |
| 1727732400 | 3.22 | -0.01 | -0.31 | 3.205 | 3.22 | 3.205 | 27290 |
| 1727473200 | 3.23 | 0.04 | 1.25 | 3.18 | 3.23 | 3.18 | 48000 |
| 1727386800 | 3.19 | -0.07 | -2.15 | 3.21 | 3.21 | 3.19 | 35550 |
| 1727300400 | 3.2599999 | -0.05 | -1.51 | 3.2799999 | 3.2799999 | 3.2599999 | 5580 |
| 1727214000 | 3.31 | -0.01 | -0.30 | 3.37 | 3.37 | 3.31 | 8802 |
| 1727127600 | 3.32 | 0.03 | 0.91 | 3.29 | 3.33 | 3.29 | 50600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
