News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737499200 | 14.17 | -0.12 | -0.84 | 14.01 | 14.25 | 13.96 | 457813 |
| 1737412800 | 14.29 | -0.41 | -2.79 | 14.3 | 14.38 | 14.1 | 495981 |
| 1737153600 | 14.7 | -0.17 | -1.14 | 14.69 | 14.85 | 14.59 | 243316 |
| 1737067200 | 14.87 | -0.5 | -3.25 | 15.06 | 15.09 | 14.52 | 398443 |
| 1736980800 | 15.37 | 0.95 | 6.59 | 14.64 | 15.44 | 14.64 | 791421 |
| 1736894400 | 14.42 | -0.18 | -1.23 | 14.48 | 14.55 | 14.26 | 317834 |
| 1736808000 | 14.6 | 0.51 | 3.62 | 14.39 | 14.79 | 14.36 | 609750 |
| 1736548800 | 14.09 | 0.8 | 6.02 | 14.4 | 14.48 | 13.7 | 879484 |
| 1736462400 | 13.29 | 0.29 | 2.23 | 13.08 | 13.29 | 13.08 | 306875 |
| 1736376000 | 13 | -0.31 | -2.33 | 13.36 | 13.39 | 12.93 | 297189 |
| 1736289600 | 13.31 | 0.28 | 2.15 | 13.31 | 13.39 | 13.18 | 254158 |
| 1736203200 | 13.03 | -0.18 | -1.36 | 13.39 | 13.52 | 12.94 | 345075 |
| 1735944000 | 13.21 | 0.28 | 2.17 | 13.06 | 13.28 | 13.01 | 292451 |
| 1735857600 | 12.93 | 0.42 | 3.36 | 12.92 | 13.14 | 12.91 | 378424 |
| 1735684800 | 12.51 | 0.22 | 1.79 | 12.41 | 12.58 | 12.34 | 336397 |
| 1735598400 | 12.29 | 0.3 | 2.50 | 12.28 | 12.41 | 12.2 | 407436 |
| 1735339200 | 11.99 | 0.06 | 0.50 | 12.06 | 12.17 | 11.95 | 457254 |
| 1735069200 | 11.93 | 0.19 | 1.62 | 11.93 | 12.04 | 11.87 | 268706 |
| 1734993600 | 11.74 | -0.01 | -0.09 | 11.68 | 11.75 | 11.45 | 917556 |
| 1734734400 | 11.75 | 0.13 | 1.12 | 11.5 | 11.86 | 11.41 | 782962 |
| 1734648000 | 11.62 | -0.11 | -0.94 | 12.02 | 12.1 | 11.62 | 785367 |
| 1734561600 | 11.73 | -0.11 | -0.93 | 11.95 | 12.18 | 11.72 | 721422 |
| 1734475200 | 11.84 | -0.15 | -1.25 | 11.74 | 11.85 | 11.52 | 783979 |
| 1734388800 | 11.99 | -0.16 | -1.32 | 12.1 | 12.17 | 11.96 | 325513 |
| 1734129600 | 12.15 | 0.31 | 2.62 | 11.95 | 12.24 | 11.94 | 581179 |
| 1734043200 | 11.84 | -0.04 | -0.34 | 11.75 | 11.94 | 11.5 | 1042274 |
| 1733956800 | 11.88 | 0.6 | 5.32 | 11.62 | 11.95 | 11.52 | 1668601 |
| 1733870400 | 11.28 | 0.06 | 0.53 | 11.32 | 11.49 | 11.25 | 1121379 |
| 1733784000 | 11.22 | 0.29 | 2.65 | 11.22 | 11.44 | 11.2 | 2070396 |
| 1733524800 | 10.93 | -0.37 | -3.27 | 11.05 | 11.07 | 10.85 | 2341757 |
| 1733438400 | 11.3 | -0.14 | -1.22 | 11.45 | 11.52 | 11.24 | 1572620 |
| 1733352000 | 11.44 | -0.36 | -3.05 | 11.91 | 11.93 | 11.33 | 1734970 |
| 1733265600 | 11.8 | 0.59 | 5.26 | 11.53 | 11.88 | 11.44 | 2165325 |
| 1733179200 | 11.21 | -0.08 | -0.71 | 11.46 | 11.49 | 11.11 | 1636032 |
| 1732920000 | 11.29 | -0.17 | -1.48 | 11.58 | 11.72 | 11.17 | 1555583 |
| 1732833600 | 11.46 | 0.05 | 0.44 | 11.47 | 11.54 | 11.36 | 307699 |
| 1732747200 | 11.41 | 0.03 | 0.26 | 11.38 | 11.59 | 11.23 | 1258340 |
| 1732660800 | 11.38 | -0.15 | -1.30 | 11.66 | 11.92 | 11.2 | 1680903 |
| 1732574400 | 11.53 | -0.7 | -5.72 | 11.82 | 11.94 | 11.42 | 1566166 |
| 1732315200 | 12.23 | 0.31 | 2.60 | 11.89 | 12.34 | 11.82 | 1237016 |
| 1732228800 | 11.92 | 0.37 | 3.20 | 11.86 | 11.93 | 11.66 | 1185832 |
| 1732142400 | 11.55 | -0.08 | -0.69 | 11.73 | 11.78 | 11.41 | 1123751 |
| 1732056000 | 11.63 | 0.06 | 0.52 | 11.69 | 11.76 | 11.35 | 881716 |
| 1731969600 | 11.57 | 0.72 | 6.64 | 11.2 | 11.63 | 11.2 | 2352156 |
| 1731710400 | 10.85 | -0.51 | -4.49 | 11.24 | 11.35 | 10.79 | 2851993 |
| 1731624000 | 11.36 | 0.18 | 1.61 | 11.57 | 11.59 | 11.2 | 1661292 |
| 1731537600 | 11.18 | 0.01 | 0.09 | 11.06 | 11.41 | 10.82 | 1820459 |
| 1731451200 | 11.17 | -0.08 | -0.71 | 11.5 | 11.52 | 11.1 | 1323899 |
| 1731364800 | 11.25 | -0.69 | -5.78 | 11.35 | 11.4 | 11.15 | 2133809 |
| 1731105600 | 11.94 | -0.52 | -4.17 | 12.19 | 12.2 | 11.78 | 1463978 |
| 1731019200 | 12.46 | 0.05 | 0.40 | 12.25 | 12.73 | 12.08 | 992227 |
| 1730932800 | 12.41 | -0.05 | -0.40 | 11.96 | 12.66 | 11.96 | 955216 |
| 1730846400 | 12.46 | 0.13 | 1.05 | 12.51 | 12.67 | 12.26 | 707833 |
| 1730760000 | 12.33 | 0.73 | 6.29 | 12.18 | 12.36 | 12 | 1579301 |
| 1730497200 | 11.6 | -0.35 | -2.93 | 12.09 | 12.15 | 11.58 | 993211 |
| 1730410800 | 11.95 | 0.54 | 4.73 | 11.52 | 12.01 | 11.43 | 1576652 |
| 1730324400 | 11.41 | 0.53 | 4.87 | 11.16 | 11.47 | 11.09 | 2074419 |
| 1730238000 | 10.88 | -0.24 | -2.16 | 11.04 | 11.07 | 10.72 | 2217967 |
| 1730151600 | 11.12 | -1.29 | -10.39 | 11.01 | 11.2 | 10.9 | 3274808 |
| 1729892400 | 12.41 | 0.36 | 2.99 | 12.27 | 12.51 | 12.14 | 1150507 |
| 1729806000 | 12.05 | -0.15 | -1.23 | 12.28 | 12.38 | 11.78 | 1212467 |
| 1729719600 | 12.2 | -0.18 | -1.45 | 12.18 | 12.36 | 12 | 779834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
