Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Hotel Income Properties REIT LP | HOT.U | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
HOT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,500 |
| Apr 24 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 23 2024 | 0.51 | 0.015 | 3.03% | 0.40 | 0.51 | 0.40 | 6,500 |
| Apr 22 2024 | 0.495 | 0.07 | 16.47% | 0.495 | 0.495 | 0.495 | 500 |
| Apr 19 2024 | 0.425 | 0.06 | 16.44% | 0.37 | 0.425 | 0.37 | 5,500 |
| Apr 18 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| Apr 17 2024 | 0.365 | -0.04 | -9.88% | 0.365 | 0.365 | 0.365 | 2,500 |
| Apr 16 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 1,800 |
| Apr 15 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 500 |
| Apr 12 2024 | 0.405 | -0.04 | -8.99% | 0.405 | 0.405 | 0.405 | 1,800 |
| Apr 11 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| Apr 10 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 2,000 |
| Apr 09 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 500 |
| Apr 08 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 05 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 04 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 03 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 02 2024 | 0.46 | 0.055 | 13.58% | 0.475 | 0.475 | 0.46 | 1,000 |
| Apr 01 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Mar 28 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Mar 27 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| Mar 26 2024 | 0.405 | -0.055 | -11.96% | 0.405 | 0.405 | 0.405 | 4,000 |
